Crypto exchange Bithumb

Market Bitcoin Diamond (BCD) / KRW

Identifier on Bithumb: BCD
123...1415
Date Price Volume Open Low High Close
2021-04-17 3,900.2984 KRW 4,332,379.2005 BCD 3,675.0000 KRW 3,656.0000 KRW 4,080.0000 KRW 3,909.0000 KRW
2021-04-16 3,906.4820 KRW 1,939,948.2454 BCD 3,675.0000 KRW 3,656.0000 KRW 4,055.0000 KRW 3,980.0000 KRW
2021-04-15 3,529.3828 KRW 869,690.4208 BCD 3,451.0000 KRW 3,442.0000 KRW 3,691.0000 KRW 3,505.0000 KRW
2021-04-14 3,657.4531 KRW 1,364,627.0281 BCD 3,481.0000 KRW 3,450.0000 KRW 3,820.0000 KRW 3,593.0000 KRW
2021-04-13 3,787.4586 KRW 2,993,700.3747 BCD 3,602.0000 KRW 3,350.0000 KRW 4,200.0000 KRW 3,896.0000 KRW
2021-04-12 3,275.1905 KRW 1,044,265.4858 BCD 3,455.0000 KRW 3,151.0000 KRW 3,477.0000 KRW 3,191.0000 KRW
2021-04-11 3,763.1083 KRW 802,433.3988 BCD 3,819.0000 KRW 3,700.0000 KRW 3,845.0000 KRW 3,743.0000 KRW
2021-04-10 3,917.0442 KRW 3,227,580.1323 BCD 3,884.0000 KRW 3,730.0000 KRW 4,150.0000 KRW 3,776.0000 KRW
2021-04-09 3,889.4305 KRW 2,177,670.7980 BCD 3,994.0000 KRW 3,706.0000 KRW 4,155.0000 KRW 3,796.0000 KRW
2021-04-08 4,257.7673 KRW 5,687,410.9373 BCD 3,965.0000 KRW 3,850.0000 KRW 4,775.0000 KRW 4,235.0000 KRW
2021-04-07 4,236.9380 KRW 10,401,984.5104 BCD 3,524.0000 KRW 3,271.0000 KRW 5,195.0000 KRW 4,949.0000 KRW
2021-04-06 2,347.4653 KRW 1,874,883.3760 BCD 2,450.0000 KRW 2,080.0000 KRW 2,719.0000 KRW 2,716.0000 KRW
2021-04-05 1,893.7517 KRW 1,125,491.8616 BCD 1,767.0000 KRW 1,745.0000 KRW 2,020.0000 KRW 1,878.0000 KRW
2021-04-04 1,659.7415 KRW 532,713.7226 BCD 1,600.0000 KRW 1,560.0000 KRW 1,744.0000 KRW 1,710.0000 KRW
2021-04-03 1,572.3363 KRW 862,543.6569 BCD 1,702.0000 KRW 1,450.0000 KRW 1,706.0000 KRW 1,506.0000 KRW
2021-04-02 1,701.9772 KRW 926,353.7543 BCD 1,558.0000 KRW 1,550.0000 KRW 1,879.0000 KRW 1,795.0000 KRW
2021-04-01 1,458.6124 KRW 323,235.5494 BCD 1,473.0000 KRW 1,437.0000 KRW 1,480.0000 KRW 1,470.0000 KRW
2021-03-31 1,427.4917 KRW 253,468.0934 BCD 1,446.0000 KRW 1,405.0000 KRW 1,454.0000 KRW 1,431.0000 KRW
2021-03-30 1,436.9308 KRW 531,855.1885 BCD 1,381.0000 KRW 1,366.0000 KRW 1,479.0000 KRW 1,465.0000 KRW
2021-03-29 1,314.6555 KRW 308,593.1064 BCD 1,308.0000 KRW 1,296.0000 KRW 1,330.0000 KRW 1,319.0000 KRW
2021-03-28 1,314.1576 KRW 266,973.9798 BCD 1,305.0000 KRW 1,295.0000 KRW 1,331.0000 KRW 1,312.0000 KRW
2021-03-27 1,283.6408 KRW 161,363.8994 BCD 1,275.0000 KRW 1,254.0000 KRW 1,305.0000 KRW 1,304.0000 KRW
2021-03-26 1,296.2962 KRW 105,675.4605 BCD 1,300.0000 KRW 1,280.0000 KRW 1,312.0000 KRW 1,300.0000 KRW
2021-03-25 1,238.4466 KRW 251,063.5487 BCD 1,268.0000 KRW 1,207.0000 KRW 1,276.0000 KRW 1,257.0000 KRW
2021-03-24 1,362.2196 KRW 571,585.5920 BCD 1,437.0000 KRW 1,302.0000 KRW 1,440.0000 KRW 1,315.0000 KRW
2021-03-23 1,504.6393 KRW 488,331.1564 BCD 1,504.0000 KRW 1,436.0000 KRW 1,593.0000 KRW 1,479.0000 KRW
2021-03-22 1,437.7884 KRW 761,856.4505 BCD 1,538.0000 KRW 1,365.0000 KRW 1,538.0000 KRW 1,404.0000 KRW
2021-03-21 1,383.8072 KRW 369,868.4951 BCD 1,327.0000 KRW 1,308.0000 KRW 1,424.0000 KRW 1,366.0000 KRW
2021-03-20 1,401.9629 KRW 472,506.1662 BCD 1,374.0000 KRW 1,372.0000 KRW 1,422.0000 KRW 1,392.0000 KRW
2021-03-19 1,354.2700 KRW 278,748.9885 BCD 1,351.0000 KRW 1,327.0000 KRW 1,389.0000 KRW 1,341.0000 KRW
2021-03-18 1,307.8924 KRW 222,351.2587 BCD 1,293.0000 KRW 1,281.0000 KRW 1,334.0000 KRW 1,288.0000 KRW
2021-03-17 1,300.9038 KRW 257,455.0141 BCD 1,271.0000 KRW 1,258.0000 KRW 1,335.0000 KRW 1,318.0000 KRW
2021-03-16 1,293.7817 KRW 300,112.1674 BCD 1,246.0000 KRW 1,242.0000 KRW 1,328.0000 KRW 1,313.0000 KRW
2021-03-15 1,221.3803 KRW 163,571.4709 BCD 1,229.0000 KRW 1,190.0000 KRW 1,264.0000 KRW 1,254.0000 KRW
2021-03-14 1,305.2656 KRW 238,676.7470 BCD 1,317.0000 KRW 1,289.0000 KRW 1,325.0000 KRW 1,302.0000 KRW
2021-03-13 1,337.3423 KRW 692,852.4044 BCD 1,367.0000 KRW 1,315.0000 KRW 1,388.0000 KRW 1,335.0000 KRW
2021-03-12 1,262.6144 KRW 126,568.3867 BCD 1,251.0000 KRW 1,244.0000 KRW 1,278.0000 KRW 1,255.0000 KRW
2021-03-11 1,261.7545 KRW 203,346.3428 BCD 1,271.0000 KRW 1,225.0000 KRW 1,290.0000 KRW 1,288.0000 KRW
2021-03-10 1,314.8515 KRW 329,692.5785 BCD 1,328.0000 KRW 1,250.0000 KRW 1,367.0000 KRW 1,286.0000 KRW
2021-03-09 1,246.5902 KRW 160,719.2961 BCD 1,244.0000 KRW 1,228.0000 KRW 1,274.0000 KRW 1,267.0000 KRW
2021-03-08 1,215.5181 KRW 180,791.9536 BCD 1,185.0000 KRW 1,182.0000 KRW 1,234.0000 KRW 1,233.0000 KRW
2021-03-07 1,191.3458 KRW 130,003.4756 BCD 1,184.0000 KRW 1,174.0000 KRW 1,209.0000 KRW 1,197.0000 KRW
2021-03-06 1,175.6100 KRW 79,519.2562 BCD 1,159.0000 KRW 1,147.0000 KRW 1,199.0000 KRW 1,187.0000 KRW
2021-03-05 1,159.9459 KRW 153,518.5708 BCD 1,178.0000 KRW 1,139.0000 KRW 1,186.0000 KRW 1,179.0000 KRW
2021-03-04 1,220.9925 KRW 128,154.0502 BCD 1,244.0000 KRW 1,203.0000 KRW 1,245.0000 KRW 1,215.0000 KRW
2021-03-03 1,245.2099 KRW 163,115.1987 BCD 1,204.0000 KRW 1,198.0000 KRW 1,274.0000 KRW 1,255.0000 KRW
2021-03-02 1,167.1715 KRW 158,929.7156 BCD 1,185.0000 KRW 1,133.0000 KRW 1,199.0000 KRW 1,177.0000 KRW
2021-03-01 1,145.2845 KRW 224,353.0195 BCD 1,123.0000 KRW 1,122.0000 KRW 1,169.0000 KRW 1,150.0000 KRW
2021-02-28 1,022.7807 KRW 247,645.0090 BCD 1,051.0000 KRW 990.0000 KRW 1,072.0000 KRW 1,062.0000 KRW
2021-02-27 1,154.8616 KRW 186,822.3006 BCD 1,165.0000 KRW 1,140.0000 KRW 1,174.0000 KRW 1,148.0000 KRW
123...1415