Identifier on Bithumb Global: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
12.5533 USDT |
5,760.4288 ZEN |
12.6200 USDT |
12.3200 USDT |
12.7500 USDT |
12.4600 USDT |
| 2022-10-11 |
12.8054 USDT |
6,098.7198 ZEN |
13.0700 USDT |
12.4300 USDT |
13.0700 USDT |
12.6100 USDT |
| 2022-10-10 |
13.4726 USDT |
6,524.7257 ZEN |
13.6000 USDT |
12.9100 USDT |
13.8700 USDT |
13.1000 USDT |
| 2022-10-09 |
13.5791 USDT |
3,179.5975 ZEN |
13.5600 USDT |
13.4200 USDT |
13.7600 USDT |
13.5000 USDT |
| 2022-10-08 |
13.6450 USDT |
2,691.9005 ZEN |
13.6000 USDT |
13.4000 USDT |
13.8000 USDT |
13.4100 USDT |
| 2022-10-07 |
13.6274 USDT |
8,570.3229 ZEN |
13.6900 USDT |
13.4400 USDT |
13.8800 USDT |
13.5400 USDT |
| 2022-10-06 |
14.0386 USDT |
10,531.3322 ZEN |
14.0100 USDT |
13.6000 USDT |
14.3200 USDT |
13.6000 USDT |
| 2022-10-05 |
13.9893 USDT |
8,027.1076 ZEN |
14.3500 USDT |
13.7200 USDT |
14.3500 USDT |
14.0300 USDT |
| 2022-10-04 |
14.2270 USDT |
12,535.1326 ZEN |
14.0900 USDT |
13.9000 USDT |
14.5800 USDT |
14.3500 USDT |
| 2022-10-03 |
13.8378 USDT |
8,623.6604 ZEN |
13.4500 USDT |
13.3500 USDT |
14.2000 USDT |
14.0000 USDT |
| 2022-10-02 |
13.7505 USDT |
5,013.3874 ZEN |
13.8900 USDT |
13.5400 USDT |
14.0100 USDT |
13.6100 USDT |
| 2022-10-01 |
14.0360 USDT |
5,018.7254 ZEN |
14.0700 USDT |
13.6000 USDT |
14.3100 USDT |
13.9800 USDT |
| 2022-09-30 |
14.1423 USDT |
16,336.0404 ZEN |
13.9100 USDT |
13.8400 USDT |
14.4200 USDT |
14.0100 USDT |
| 2022-09-29 |
13.8433 USDT |
12,777.7990 ZEN |
13.9300 USDT |
13.5800 USDT |
14.1400 USDT |
13.9600 USDT |
| 2022-09-28 |
13.7938 USDT |
10,741.3277 ZEN |
14.1300 USDT |
13.5600 USDT |
14.2300 USDT |
14.0200 USDT |
| 2022-09-27 |
14.4719 USDT |
17,420.5178 ZEN |
14.0800 USDT |
13.8200 USDT |
14.9200 USDT |
14.1100 USDT |
| 2022-09-26 |
13.8809 USDT |
8,711.2326 ZEN |
13.7600 USDT |
13.4200 USDT |
14.2600 USDT |
14.0800 USDT |
| 2022-09-25 |
13.9955 USDT |
4,050.0597 ZEN |
14.1100 USDT |
13.5700 USDT |
14.3900 USDT |
13.7300 USDT |
| 2022-09-24 |
14.2511 USDT |
4,182.3449 ZEN |
14.2100 USDT |
14.0400 USDT |
14.5300 USDT |
14.1300 USDT |
| 2022-09-23 |
13.9843 USDT |
9,159.0949 ZEN |
14.3100 USDT |
13.5700 USDT |
14.5300 USDT |
14.2100 USDT |
| 2022-09-22 |
13.8740 USDT |
11,785.8536 ZEN |
13.3700 USDT |
13.2800 USDT |
14.3900 USDT |
14.3000 USDT |
| 2022-09-21 |
13.6773 USDT |
16,364.7437 ZEN |
13.7700 USDT |
13.1300 USDT |
14.4500 USDT |
13.4300 USDT |
| 2022-09-20 |
13.6974 USDT |
9,143.9405 ZEN |
13.7100 USDT |
13.4400 USDT |
14.1200 USDT |
13.7700 USDT |
| 2022-09-19 |
13.4412 USDT |
11,399.3328 ZEN |
13.3900 USDT |
13.0200 USDT |
13.9500 USDT |
13.7400 USDT |
| 2022-09-18 |
14.2576 USDT |
5,206.7462 ZEN |
14.9400 USDT |
13.2200 USDT |
15.0800 USDT |
13.3800 USDT |
| 2022-09-17 |
14.5921 USDT |
3,623.2101 ZEN |
14.3900 USDT |
14.3100 USDT |
15.0000 USDT |
14.7500 USDT |
| 2022-09-16 |
14.4552 USDT |
6,826.6237 ZEN |
14.5200 USDT |
14.1300 USDT |
14.7800 USDT |
14.3900 USDT |
| 2022-09-15 |
14.7301 USDT |
9,477.0142 ZEN |
15.0500 USDT |
14.4100 USDT |
15.2400 USDT |
14.5600 USDT |
| 2022-09-14 |
15.0020 USDT |
9,041.1857 ZEN |
14.7500 USDT |
14.7000 USDT |
15.3100 USDT |
14.9700 USDT |
| 2022-09-13 |
15.5760 USDT |
18,249.5651 ZEN |
16.5400 USDT |
14.7400 USDT |
16.5800 USDT |
14.8400 USDT |
| 2022-09-12 |
16.6916 USDT |
11,688.9284 ZEN |
16.6100 USDT |
16.1400 USDT |
17.0900 USDT |
16.4500 USDT |
| 2022-09-11 |
16.5466 USDT |
6,072.8214 ZEN |
16.7800 USDT |
16.2100 USDT |
16.9100 USDT |
16.5700 USDT |
| 2022-09-10 |
16.7563 USDT |
5,096.7847 ZEN |
16.8900 USDT |
16.4900 USDT |
17.0900 USDT |
16.8900 USDT |
| 2022-09-09 |
16.5772 USDT |
14,722.6814 ZEN |
15.5300 USDT |
15.4500 USDT |
17.2800 USDT |
16.7700 USDT |
| 2022-09-08 |
15.0842 USDT |
6,643.2805 ZEN |
14.9700 USDT |
14.7600 USDT |
15.6800 USDT |
15.4800 USDT |
| 2022-09-07 |
14.6983 USDT |
6,821.3875 ZEN |
14.6000 USDT |
14.2400 USDT |
15.2300 USDT |
14.9800 USDT |
| 2022-09-06 |
15.8169 USDT |
12,959.8608 ZEN |
16.0300 USDT |
14.6000 USDT |
16.8300 USDT |
14.6900 USDT |
| 2022-09-05 |
16.0110 USDT |
6,043.3642 ZEN |
16.3700 USDT |
15.6700 USDT |
16.4900 USDT |
15.8900 USDT |
| 2022-09-04 |
16.1719 USDT |
4,439.1501 ZEN |
15.4800 USDT |
15.4200 USDT |
16.5500 USDT |
16.4000 USDT |
| 2022-09-03 |
15.5281 USDT |
3,558.1758 ZEN |
15.4600 USDT |
15.2800 USDT |
15.6900 USDT |
15.4700 USDT |
| 2022-09-02 |
15.9356 USDT |
6,512.8271 ZEN |
15.7700 USDT |
15.2500 USDT |
16.4000 USDT |
15.2600 USDT |
| 2022-09-01 |
15.5527 USDT |
5,545.2953 ZEN |
15.6300 USDT |
15.1800 USDT |
15.8900 USDT |
15.8200 USDT |
| 2022-08-31 |
15.9768 USDT |
5,577.8226 ZEN |
15.7500 USDT |
15.5600 USDT |
16.3900 USDT |
15.6300 USDT |
| 2022-08-30 |
16.1617 USDT |
5,895.5423 ZEN |
16.4000 USDT |
15.2700 USDT |
16.6400 USDT |
15.9400 USDT |
| 2022-08-29 |
15.3826 USDT |
5,578.3052 ZEN |
14.7800 USDT |
14.7400 USDT |
16.2300 USDT |
16.2300 USDT |
| 2022-08-28 |
15.3461 USDT |
3,184.1516 ZEN |
15.2200 USDT |
14.8400 USDT |
15.7300 USDT |
14.9100 USDT |
| 2022-08-27 |
15.3768 USDT |
3,792.2871 ZEN |
15.3800 USDT |
14.7800 USDT |
15.7000 USDT |
14.8300 USDT |
| 2022-08-26 |
16.4978 USDT |
6,542.9939 ZEN |
17.2000 USDT |
15.5900 USDT |
17.2100 USDT |
15.8300 USDT |
| 2022-08-25 |
17.2378 USDT |
3,432.4697 ZEN |
16.9700 USDT |
16.8400 USDT |
17.7500 USDT |
17.2300 USDT |
| 2022-08-24 |
17.3335 USDT |
4,334.3604 ZEN |
17.4100 USDT |
16.9200 USDT |
17.7200 USDT |
17.0100 USDT |