Identifier on Bithumb Global: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
10.0394 USDT |
8,137.2001 ZEN |
9.7600 USDT |
9.4800 USDT |
10.8200 USDT |
10.6500 USDT |
| 2023-01-19 |
9.8059 USDT |
8,155.5685 ZEN |
9.6000 USDT |
9.5800 USDT |
10.0400 USDT |
9.8700 USDT |
| 2023-01-18 |
10.2306 USDT |
11,757.3789 ZEN |
10.5700 USDT |
9.6000 USDT |
10.9000 USDT |
9.7000 USDT |
| 2023-01-17 |
10.5645 USDT |
9,378.3142 ZEN |
10.4900 USDT |
10.2600 USDT |
10.7900 USDT |
10.6700 USDT |
| 2023-01-16 |
10.5145 USDT |
11,852.2797 ZEN |
10.5700 USDT |
10.1400 USDT |
11.0300 USDT |
10.4500 USDT |
| 2023-01-15 |
10.3869 USDT |
6,122.4892 ZEN |
10.4400 USDT |
10.0500 USDT |
10.8000 USDT |
10.5800 USDT |
| 2023-01-14 |
10.1501 USDT |
31,387.1096 ZEN |
9.9200 USDT |
9.6200 USDT |
10.6900 USDT |
10.4600 USDT |
| 2023-01-13 |
9.3450 USDT |
15,665.7843 ZEN |
9.2500 USDT |
8.9600 USDT |
10.0100 USDT |
9.9100 USDT |
| 2023-01-12 |
8.8915 USDT |
27,707.3944 ZEN |
8.8500 USDT |
8.5500 USDT |
9.3500 USDT |
9.2200 USDT |
| 2023-01-11 |
8.6604 USDT |
8,123.1596 ZEN |
8.9700 USDT |
8.4100 USDT |
8.9900 USDT |
8.8200 USDT |
| 2023-01-10 |
8.8928 USDT |
10,039.8250 ZEN |
8.9200 USDT |
8.6600 USDT |
9.2100 USDT |
8.9000 USDT |
| 2023-01-09 |
8.9109 USDT |
12,006.3776 ZEN |
8.6900 USDT |
8.6700 USDT |
9.2700 USDT |
8.9000 USDT |
| 2023-01-08 |
8.4972 USDT |
3,242.8353 ZEN |
8.4500 USDT |
8.2300 USDT |
8.7500 USDT |
8.7000 USDT |
| 2023-01-07 |
8.5484 USDT |
3,073.7434 ZEN |
8.4700 USDT |
8.3300 USDT |
8.7700 USDT |
8.4400 USDT |
| 2023-01-06 |
8.4348 USDT |
7,111.9120 ZEN |
8.7400 USDT |
8.2900 USDT |
8.8000 USDT |
8.3900 USDT |
| 2023-01-05 |
8.9100 USDT |
5,947.6757 ZEN |
9.0400 USDT |
8.7200 USDT |
9.2100 USDT |
8.7300 USDT |
| 2023-01-04 |
9.1954 USDT |
8,281.7091 ZEN |
9.0100 USDT |
8.8200 USDT |
9.4000 USDT |
9.0100 USDT |
| 2023-01-03 |
9.1189 USDT |
4,750.7802 ZEN |
9.3800 USDT |
8.9500 USDT |
9.4500 USDT |
8.9900 USDT |
| 2023-01-02 |
9.4197 USDT |
7,299.6877 ZEN |
9.3800 USDT |
9.2200 USDT |
9.5900 USDT |
9.3900 USDT |
| 2023-01-01 |
9.3204 USDT |
3,069.7701 ZEN |
9.1600 USDT |
9.1300 USDT |
9.5300 USDT |
9.4600 USDT |
| 2022-12-31 |
9.1272 USDT |
3,660.6751 ZEN |
9.0200 USDT |
8.9700 USDT |
9.3300 USDT |
9.1700 USDT |
| 2022-12-30 |
8.9184 USDT |
8,394.8994 ZEN |
8.9800 USDT |
8.7600 USDT |
9.1100 USDT |
9.0100 USDT |
| 2022-12-29 |
8.8988 USDT |
8,334.5770 ZEN |
8.9100 USDT |
8.6900 USDT |
9.0600 USDT |
8.9600 USDT |
| 2022-12-28 |
8.9775 USDT |
9,370.8013 ZEN |
9.1200 USDT |
8.7500 USDT |
9.2700 USDT |
8.8700 USDT |
| 2022-12-27 |
9.2312 USDT |
9,024.9791 ZEN |
9.3700 USDT |
9.0000 USDT |
9.4600 USDT |
9.0700 USDT |
| 2022-12-26 |
9.3521 USDT |
7,572.7376 ZEN |
9.1900 USDT |
9.0900 USDT |
9.6100 USDT |
9.3300 USDT |
| 2022-12-25 |
9.0472 USDT |
4,627.6644 ZEN |
9.0000 USDT |
8.8800 USDT |
9.2100 USDT |
9.1500 USDT |
| 2022-12-24 |
8.9672 USDT |
3,711.9161 ZEN |
8.9700 USDT |
8.8600 USDT |
9.0800 USDT |
9.0000 USDT |
| 2022-12-23 |
8.7721 USDT |
9,016.0427 ZEN |
8.7200 USDT |
8.6500 USDT |
8.9300 USDT |
8.9100 USDT |
| 2022-12-22 |
8.5854 USDT |
9,548.6193 ZEN |
8.6300 USDT |
8.3900 USDT |
8.7500 USDT |
8.7200 USDT |
| 2022-12-21 |
8.6187 USDT |
8,634.5069 ZEN |
8.6700 USDT |
8.4300 USDT |
8.7800 USDT |
8.6200 USDT |
| 2022-12-20 |
8.5970 USDT |
11,472.5040 ZEN |
8.2200 USDT |
8.1800 USDT |
8.7700 USDT |
8.7600 USDT |
| 2022-12-19 |
8.6193 USDT |
5,321.8000 ZEN |
8.6500 USDT |
8.2300 USDT |
8.9100 USDT |
8.2300 USDT |
| 2022-12-18 |
8.7352 USDT |
3,079.9878 ZEN |
9.0300 USDT |
8.5700 USDT |
9.0300 USDT |
8.6600 USDT |
| 2022-12-17 |
8.9251 USDT |
4,191.3467 ZEN |
8.9500 USDT |
8.5700 USDT |
9.1900 USDT |
8.9100 USDT |
| 2022-12-16 |
9.7907 USDT |
12,087.7394 ZEN |
10.2500 USDT |
8.8000 USDT |
10.3900 USDT |
8.9500 USDT |
| 2022-12-15 |
10.2264 USDT |
6,586.8482 ZEN |
10.2100 USDT |
9.9400 USDT |
10.3900 USDT |
10.2000 USDT |
| 2022-12-14 |
10.4132 USDT |
9,710.4591 ZEN |
10.3300 USDT |
10.1000 USDT |
10.6300 USDT |
10.2300 USDT |
| 2022-12-13 |
10.1467 USDT |
7,645.8551 ZEN |
10.2100 USDT |
9.8300 USDT |
10.4100 USDT |
10.3200 USDT |
| 2022-12-12 |
9.9753 USDT |
5,916.9845 ZEN |
10.1800 USDT |
9.7400 USDT |
10.2500 USDT |
10.1600 USDT |
| 2022-12-11 |
10.3117 USDT |
2,977.7367 ZEN |
10.2700 USDT |
10.1800 USDT |
10.5000 USDT |
10.2100 USDT |
| 2022-12-10 |
10.2518 USDT |
2,367.5250 ZEN |
10.1400 USDT |
10.0200 USDT |
10.4200 USDT |
10.2100 USDT |
| 2022-12-09 |
10.2103 USDT |
4,363.4698 ZEN |
10.2100 USDT |
10.0400 USDT |
10.3800 USDT |
10.1200 USDT |
| 2022-12-08 |
10.0681 USDT |
4,885.8450 ZEN |
9.9800 USDT |
9.8500 USDT |
10.3300 USDT |
10.2000 USDT |
| 2022-12-07 |
10.2027 USDT |
3,894.7864 ZEN |
11.2500 USDT |
9.8700 USDT |
11.2700 USDT |
9.9700 USDT |
| 2022-12-06 |
11.0699 USDT |
12,426.4852 ZEN |
10.7600 USDT |
10.5300 USDT |
11.2800 USDT |
11.2100 USDT |
| 2022-12-05 |
10.8759 USDT |
6,003.8567 ZEN |
11.0000 USDT |
10.5900 USDT |
11.1300 USDT |
10.7100 USDT |
| 2022-12-04 |
10.7804 USDT |
2,290.3360 ZEN |
10.8000 USDT |
10.4800 USDT |
10.9900 USDT |
10.9100 USDT |
| 2022-12-03 |
10.8041 USDT |
2,088.0498 ZEN |
10.7000 USDT |
10.6100 USDT |
10.9900 USDT |
10.8000 USDT |
| 2022-12-02 |
10.4226 USDT |
3,712.5468 ZEN |
10.1700 USDT |
10.0800 USDT |
10.7300 USDT |
10.6800 USDT |