Identifier on Bithumb Global: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
78.1695 USDT |
4,735.4426 ZEN |
81.0200 USDT |
74.3800 USDT |
82.3900 USDT |
75.0800 USDT |
| 2021-02-18 |
80.0230 USDT |
4,248.6503 ZEN |
74.5400 USDT |
72.8600 USDT |
84.6100 USDT |
79.1300 USDT |
| 2021-02-17 |
65.5490 USDT |
7,504.5304 ZEN |
58.4200 USDT |
57.2900 USDT |
77.7100 USDT |
73.2400 USDT |
| 2021-02-16 |
58.8702 USDT |
7,560.4557 ZEN |
51.4800 USDT |
49.9700 USDT |
62.6900 USDT |
58.0500 USDT |
| 2021-02-15 |
50.0109 USDT |
6,414.0056 ZEN |
53.5100 USDT |
43.8000 USDT |
56.0700 USDT |
51.4600 USDT |
| 2021-02-14 |
54.7259 USDT |
4,772.5897 ZEN |
54.7900 USDT |
50.8600 USDT |
57.5900 USDT |
54.4700 USDT |
| 2021-02-13 |
50.8978 USDT |
3,873.9336 ZEN |
46.8000 USDT |
46.8000 USDT |
57.7200 USDT |
56.8600 USDT |
| 2021-02-12 |
46.9825 USDT |
4,629.1383 ZEN |
47.7500 USDT |
45.5000 USDT |
48.1500 USDT |
47.7100 USDT |
| 2021-02-11 |
45.2848 USDT |
5,870.7113 ZEN |
42.5200 USDT |
41.7700 USDT |
48.7600 USDT |
48.0800 USDT |
| 2021-02-10 |
42.3899 USDT |
8,028.6756 ZEN |
42.4900 USDT |
38.8400 USDT |
45.6800 USDT |
42.5800 USDT |
| 2021-02-09 |
38.4439 USDT |
5,221.0935 ZEN |
34.2600 USDT |
33.5900 USDT |
45.0500 USDT |
42.3700 USDT |
| 2021-02-08 |
34.8336 USDT |
6,001.2569 ZEN |
33.7400 USDT |
33.2300 USDT |
35.9300 USDT |
34.3000 USDT |
| 2021-02-07 |
34.5888 USDT |
6,897.9964 ZEN |
36.4700 USDT |
31.7400 USDT |
36.7100 USDT |
32.9700 USDT |
| 2021-02-06 |
36.5626 USDT |
7,260.5064 ZEN |
37.8500 USDT |
35.6200 USDT |
37.9300 USDT |
36.3800 USDT |
| 2021-02-05 |
37.7156 USDT |
5,341.2927 ZEN |
36.5400 USDT |
35.9700 USDT |
39.2100 USDT |
37.8000 USDT |
| 2021-02-04 |
36.2014 USDT |
7,942.2572 ZEN |
35.4600 USDT |
34.4800 USDT |
37.9300 USDT |
36.4000 USDT |
| 2021-02-03 |
34.9944 USDT |
3,857.4355 ZEN |
35.3200 USDT |
34.1400 USDT |
35.8300 USDT |
35.3900 USDT |
| 2021-02-02 |
35.7077 USDT |
6,645.9515 ZEN |
36.3100 USDT |
34.6100 USDT |
37.2400 USDT |
34.9400 USDT |
| 2021-02-01 |
36.3102 USDT |
7,168.7369 ZEN |
35.0500 USDT |
34.1300 USDT |
37.9300 USDT |
36.1500 USDT |
| 2021-01-31 |
36.0013 USDT |
5,658.9434 ZEN |
36.7800 USDT |
34.2000 USDT |
38.9300 USDT |
34.9400 USDT |
| 2021-01-30 |
34.4034 USDT |
8,282.6616 ZEN |
34.9700 USDT |
32.9000 USDT |
37.8700 USDT |
36.8200 USDT |
| 2021-01-29 |
34.2628 USDT |
21,353.9057 ZEN |
35.2900 USDT |
32.7600 USDT |
36.6900 USDT |
34.9400 USDT |
| 2021-01-28 |
34.6020 USDT |
7,560.0392 ZEN |
28.8600 USDT |
28.3400 USDT |
38.2000 USDT |
35.7300 USDT |
| 2021-01-27 |
30.1400 USDT |
10,012.7984 ZEN |
33.0400 USDT |
28.2600 USDT |
33.2300 USDT |
29.2400 USDT |
| 2021-01-26 |
33.0140 USDT |
8,863.6642 ZEN |
34.7400 USDT |
30.4100 USDT |
36.4600 USDT |
33.0800 USDT |
| 2021-01-25 |
32.7086 USDT |
9,113.7178 ZEN |
27.3800 USDT |
26.7700 USDT |
38.9800 USDT |
34.8500 USDT |
| 2021-01-24 |
27.6588 USDT |
5,392.7019 ZEN |
27.1600 USDT |
26.6800 USDT |
29.1500 USDT |
26.9200 USDT |
| 2021-01-23 |
28.0029 USDT |
4,909.5415 ZEN |
27.5100 USDT |
26.7800 USDT |
29.7500 USDT |
27.6500 USDT |
| 2021-01-22 |
27.2200 USDT |
13,658.4095 ZEN |
27.3300 USDT |
24.7600 USDT |
29.2200 USDT |
27.7200 USDT |
| 2021-01-21 |
29.0524 USDT |
14,559.1365 ZEN |
31.7900 USDT |
26.9400 USDT |
33.2400 USDT |
28.1400 USDT |
| 2021-01-20 |
30.0507 USDT |
7,289.7813 ZEN |
31.6300 USDT |
27.6500 USDT |
32.7100 USDT |
31.8300 USDT |
| 2021-01-18 |
31.0387 USDT |
5,449.0332 ZEN |
28.1300 USDT |
28.0200 USDT |
33.7600 USDT |
30.8400 USDT |
| 2021-01-17 |
24.6649 USDT |
7,267.9671 ZEN |
24.4300 USDT |
22.8600 USDT |
29.1900 USDT |
28.1700 USDT |
| 2021-01-16 |
24.8885 USDT |
7,989.8378 ZEN |
23.5800 USDT |
23.5600 USDT |
26.7600 USDT |
24.6300 USDT |
| 2021-01-15 |
23.7294 USDT |
11,126.6712 ZEN |
25.1200 USDT |
21.6900 USDT |
25.7400 USDT |
22.6400 USDT |
| 2021-01-14 |
26.1568 USDT |
10,989.1665 ZEN |
27.0500 USDT |
24.6700 USDT |
27.3700 USDT |
25.1000 USDT |
| 2021-01-13 |
25.3607 USDT |
12,292.9946 ZEN |
27.0400 USDT |
23.9700 USDT |
27.6400 USDT |
26.5000 USDT |
| 2021-01-12 |
26.9187 USDT |
16,180.6159 ZEN |
24.1600 USDT |
22.6600 USDT |
30.3900 USDT |
25.4800 USDT |
| 2021-01-11 |
22.5649 USDT |
30,170.7833 ZEN |
21.9000 USDT |
17.1100 USDT |
29.4500 USDT |
24.5000 USDT |
| 2021-01-10 |
19.1310 USDT |
13,756.2427 ZEN |
15.7800 USDT |
14.9400 USDT |
23.5500 USDT |
21.1300 USDT |
| 2021-01-09 |
15.2649 USDT |
8,039.5711 ZEN |
14.4500 USDT |
14.1100 USDT |
15.9900 USDT |
15.7700 USDT |
| 2021-01-08 |
14.2008 USDT |
15,677.0429 ZEN |
14.5300 USDT |
13.0400 USDT |
14.8800 USDT |
14.4400 USDT |
| 2021-01-07 |
15.1266 USDT |
15,752.5543 ZEN |
16.0500 USDT |
13.6200 USDT |
16.1900 USDT |
14.3600 USDT |
| 2021-01-06 |
14.9143 USDT |
13,260.5736 ZEN |
14.4700 USDT |
13.4800 USDT |
16.5500 USDT |
15.8600 USDT |
| 2021-01-05 |
13.3057 USDT |
9,883.1400 ZEN |
13.5100 USDT |
12.7100 USDT |
14.7500 USDT |
14.3600 USDT |
| 2021-01-04 |
12.8117 USDT |
19,609.8673 ZEN |
13.4200 USDT |
11.6400 USDT |
15.0000 USDT |
13.4700 USDT |
| 2021-01-03 |
13.6759 USDT |
13,140.8230 ZEN |
11.6500 USDT |
11.5600 USDT |
14.6900 USDT |
13.3400 USDT |
| 2021-01-02 |
11.7153 USDT |
14,491.5414 ZEN |
11.7400 USDT |
11.2500 USDT |
12.3900 USDT |
11.5500 USDT |
| 2021-01-01 |
12.7125 USDT |
7,130.7438 ZEN |
11.5100 USDT |
11.3200 USDT |
14.4700 USDT |
11.9700 USDT |
| 2020-12-31 |
10.5788 USDT |
10,653.5673 ZEN |
10.7700 USDT |
10.2700 USDT |
11.6500 USDT |
11.6400 USDT |