Crypto exchange Bithumb Global

Market Horizen (ZEN) / Tether (USDT)

Identifier on Bithumb Global: ZEN-USDT
Date Price Volume Open Low High Close
2022-12-01 10.1104 USDT 4,325.9322 ZEN 10.1000 USDT 9.9200 USDT 10.3300 USDT 10.2400 USDT
2022-11-30 9.9598 USDT 6,722.0798 ZEN 9.6800 USDT 9.6300 USDT 10.1900 USDT 10.0400 USDT
2022-11-29 9.7742 USDT 4,653.3582 ZEN 9.5700 USDT 9.4600 USDT 10.0200 USDT 9.7500 USDT
2022-11-28 9.3931 USDT 4,456.3942 ZEN 9.5700 USDT 9.0500 USDT 9.7300 USDT 9.5800 USDT
2022-11-27 9.7696 USDT 2,015.1787 ZEN 9.6600 USDT 9.5700 USDT 9.9100 USDT 9.8100 USDT
2022-11-26 9.5881 USDT 2,295.2832 ZEN 9.2300 USDT 9.2300 USDT 9.8900 USDT 9.6600 USDT
2022-11-25 9.1523 USDT 3,184.1129 ZEN 9.3700 USDT 9.0200 USDT 9.4200 USDT 9.1600 USDT
2022-11-24 9.4793 USDT 3,441.3453 ZEN 9.5700 USDT 9.2900 USDT 9.8800 USDT 9.3900 USDT
2022-11-23 9.6202 USDT 4,620.5882 ZEN 9.3900 USDT 9.3000 USDT 10.0000 USDT 9.6000 USDT
2022-11-22 8.9286 USDT 4,457.9822 ZEN 8.6700 USDT 8.4300 USDT 9.5500 USDT 9.3700 USDT
2022-11-21 8.5605 USDT 4,892.1486 ZEN 8.7600 USDT 8.3800 USDT 8.8300 USDT 8.6500 USDT
2022-11-20 9.1528 USDT 1,639.6701 ZEN 9.3600 USDT 8.7300 USDT 9.5700 USDT 8.8300 USDT
2022-11-19 9.5497 USDT 1,953.1631 ZEN 9.7400 USDT 9.3400 USDT 9.8500 USDT 9.3700 USDT
2022-11-18 9.9592 USDT 3,100.8114 ZEN 9.9700 USDT 9.6700 USDT 10.2400 USDT 9.7500 USDT
2022-11-17 10.1338 USDT 2,657.6232 ZEN 10.2100 USDT 9.9600 USDT 10.3100 USDT 10.0200 USDT
2022-11-16 10.4302 USDT 3,836.5866 ZEN 10.7500 USDT 10.0400 USDT 11.0000 USDT 10.2100 USDT
2022-11-15 10.9687 USDT 4,275.5980 ZEN 10.9000 USDT 10.5800 USDT 11.2500 USDT 10.8100 USDT
2022-11-14 10.6933 USDT 5,802.0173 ZEN 10.5000 USDT 9.7900 USDT 11.2300 USDT 10.9200 USDT
2022-11-13 10.2435 USDT 3,294.8805 ZEN 10.0400 USDT 9.9100 USDT 10.6800 USDT 10.2100 USDT
2022-11-12 10.0647 USDT 3,966.2199 ZEN 10.4200 USDT 9.7600 USDT 10.4400 USDT 9.9600 USDT
2022-11-11 10.3030 USDT 12,016.9166 ZEN 10.6900 USDT 9.8000 USDT 10.8400 USDT 10.4500 USDT
2022-11-10 10.2322 USDT 25,508.0474 ZEN 9.2300 USDT 9.0300 USDT 10.8800 USDT 10.8000 USDT
2022-11-09 10.4816 USDT 53,199.0402 ZEN 11.3500 USDT 8.9200 USDT 11.4800 USDT 9.0200 USDT
2022-11-08 12.6212 USDT 49,126.9179 ZEN 13.6200 USDT 11.1100 USDT 13.8500 USDT 11.6100 USDT
2022-11-07 13.7772 USDT 9,215.9698 ZEN 13.7200 USDT 13.3900 USDT 14.1000 USDT 13.8200 USDT
2022-11-06 14.2543 USDT 4,239.4937 ZEN 14.3700 USDT 13.6100 USDT 14.7500 USDT 13.6100 USDT
2022-11-05 14.4182 USDT 5,705.0248 ZEN 14.4200 USDT 14.1000 USDT 15.0400 USDT 14.3100 USDT
2022-11-04 14.0167 USDT 15,764.3277 ZEN 13.3500 USDT 13.2200 USDT 14.4800 USDT 14.3700 USDT
2022-11-03 13.2702 USDT 7,272.0286 ZEN 12.7300 USDT 12.6900 USDT 13.7700 USDT 13.1300 USDT
2022-11-02 12.9277 USDT 13,114.1274 ZEN 13.0200 USDT 12.4700 USDT 13.2900 USDT 12.7400 USDT
2022-11-01 13.4234 USDT 8,701.8977 ZEN 13.5000 USDT 12.9600 USDT 13.7600 USDT 13.1400 USDT
2022-10-31 13.4885 USDT 12,572.3523 ZEN 13.6600 USDT 13.1700 USDT 13.8300 USDT 13.4400 USDT
2022-10-30 13.8052 USDT 7,646.9069 ZEN 13.8900 USDT 13.3400 USDT 14.1900 USDT 13.5500 USDT
2022-10-29 13.8745 USDT 11,570.5217 ZEN 13.7000 USDT 13.5000 USDT 14.1500 USDT 13.9300 USDT
2022-10-28 13.3177 USDT 9,973.8879 ZEN 13.2600 USDT 12.9700 USDT 13.8600 USDT 13.7400 USDT
2022-10-27 13.5069 USDT 10,989.2321 ZEN 13.4100 USDT 13.1900 USDT 13.9300 USDT 13.2900 USDT
2022-10-26 13.4643 USDT 13,823.2269 ZEN 13.1900 USDT 13.1200 USDT 13.7800 USDT 13.5500 USDT
2022-10-25 13.2456 USDT 12,907.6374 ZEN 12.9200 USDT 12.6200 USDT 13.5400 USDT 13.2000 USDT
2022-10-24 12.9641 USDT 5,923.6970 ZEN 13.1100 USDT 12.7400 USDT 13.2000 USDT 12.8700 USDT
2022-10-23 12.9337 USDT 3,628.0484 ZEN 12.7100 USDT 12.6300 USDT 13.3100 USDT 13.1700 USDT
2022-10-22 12.7761 USDT 1,967.2273 ZEN 12.7900 USDT 12.5400 USDT 12.9100 USDT 12.6800 USDT
2022-10-21 12.4810 USDT 7,797.9483 ZEN 12.7200 USDT 12.0900 USDT 12.8100 USDT 12.7900 USDT
2022-10-20 12.8056 USDT 6,989.7601 ZEN 12.3200 USDT 12.2700 USDT 13.1700 USDT 12.7500 USDT
2022-10-19 12.6652 USDT 6,219.2652 ZEN 12.8700 USDT 12.3800 USDT 12.9000 USDT 12.4000 USDT
2022-10-18 12.8863 USDT 7,414.3429 ZEN 13.0700 USDT 12.6300 USDT 13.2400 USDT 12.8700 USDT
2022-10-17 12.9660 USDT 6,917.0284 ZEN 12.7200 USDT 12.5500 USDT 13.3100 USDT 13.0800 USDT
2022-10-16 12.6319 USDT 3,050.4916 ZEN 12.2900 USDT 12.2800 USDT 12.9000 USDT 12.7600 USDT
2022-10-15 12.3504 USDT 2,798.6996 ZEN 12.3100 USDT 12.1500 USDT 12.6300 USDT 12.3000 USDT
2022-10-14 12.6803 USDT 9,208.6908 ZEN 12.4700 USDT 12.0200 USDT 13.0000 USDT 12.2900 USDT
2022-10-13 12.0303 USDT 14,702.7437 ZEN 12.5400 USDT 11.5300 USDT 12.7400 USDT 12.4700 USDT