Identifier on Bithumb Global: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
111.5526 USDT |
5,952.1104 ZEN |
120.8300 USDT |
106.0400 USDT |
122.8800 USDT |
106.5900 USDT |
| 2021-05-29 |
109.5234 USDT |
8,564.1136 ZEN |
98.1200 USDT |
95.7900 USDT |
123.3000 USDT |
120.2200 USDT |
| 2021-05-28 |
95.1449 USDT |
10,293.6869 ZEN |
103.7000 USDT |
87.0100 USDT |
104.7200 USDT |
96.5300 USDT |
| 2021-05-27 |
101.1023 USDT |
7,334.9838 ZEN |
108.8300 USDT |
95.3500 USDT |
108.8300 USDT |
103.5000 USDT |
| 2021-05-26 |
100.4675 USDT |
9,111.3954 ZEN |
99.4300 USDT |
95.4100 USDT |
105.3700 USDT |
104.2500 USDT |
| 2021-05-25 |
96.3548 USDT |
9,595.5912 ZEN |
106.8600 USDT |
86.4100 USDT |
114.8100 USDT |
100.3600 USDT |
| 2021-05-24 |
89.9941 USDT |
14,627.5807 ZEN |
72.2600 USDT |
71.2200 USDT |
108.7700 USDT |
107.9700 USDT |
| 2021-05-23 |
74.3162 USDT |
20,543.3392 ZEN |
91.1400 USDT |
59.4900 USDT |
95.4600 USDT |
72.6500 USDT |
| 2021-05-22 |
93.7994 USDT |
11,957.0252 ZEN |
100.7800 USDT |
86.6200 USDT |
107.5500 USDT |
91.6700 USDT |
| 2021-05-21 |
89.6747 USDT |
23,058.0445 ZEN |
83.6200 USDT |
77.2700 USDT |
109.3300 USDT |
103.0000 USDT |
| 2021-05-20 |
79.6957 USDT |
21,676.9754 ZEN |
72.8400 USDT |
63.5900 USDT |
91.3300 USDT |
84.5100 USDT |
| 2021-05-19 |
85.5316 USDT |
42,184.6285 ZEN |
115.2500 USDT |
53.8300 USDT |
117.4700 USDT |
78.6300 USDT |
| 2021-05-18 |
116.2975 USDT |
13,808.2869 ZEN |
114.3000 USDT |
110.3100 USDT |
123.1200 USDT |
115.6800 USDT |
| 2021-05-17 |
116.6950 USDT |
19,547.0543 ZEN |
125.9400 USDT |
109.6000 USDT |
126.1500 USDT |
110.9500 USDT |
| 2021-05-16 |
126.0352 USDT |
13,986.5487 ZEN |
127.5400 USDT |
116.6400 USDT |
139.7900 USDT |
125.9400 USDT |
| 2021-05-15 |
135.8322 USDT |
10,063.8980 ZEN |
147.6500 USDT |
125.7000 USDT |
148.9500 USDT |
127.9100 USDT |
| 2021-05-14 |
139.1069 USDT |
9,691.9481 ZEN |
136.8600 USDT |
132.8300 USDT |
148.9400 USDT |
147.7500 USDT |
| 2021-05-13 |
138.6870 USDT |
33,523.8177 ZEN |
132.2300 USDT |
124.3300 USDT |
159.3500 USDT |
136.1800 USDT |
| 2021-05-12 |
148.0093 USDT |
13,399.8383 ZEN |
146.9100 USDT |
142.0300 USDT |
158.6300 USDT |
142.0300 USDT |
| 2021-05-11 |
135.1086 USDT |
9,646.4910 ZEN |
129.0300 USDT |
124.4800 USDT |
146.4600 USDT |
144.8700 USDT |
| 2021-05-10 |
134.8224 USDT |
13,326.2622 ZEN |
145.5300 USDT |
119.1500 USDT |
146.9200 USDT |
131.4800 USDT |
| 2021-05-09 |
140.1783 USDT |
11,277.7153 ZEN |
142.1900 USDT |
135.8200 USDT |
148.8100 USDT |
144.5900 USDT |
| 2021-05-08 |
152.3065 USDT |
10,820.2366 ZEN |
146.5200 USDT |
140.2900 USDT |
167.0800 USDT |
143.0100 USDT |
| 2021-05-07 |
124.8051 USDT |
10,207.9579 ZEN |
126.6600 USDT |
117.7500 USDT |
128.9200 USDT |
126.7400 USDT |
| 2021-05-06 |
119.1815 USDT |
9,943.6964 ZEN |
117.8500 USDT |
112.6000 USDT |
136.4300 USDT |
127.7500 USDT |
| 2021-05-05 |
114.3508 USDT |
11,374.3023 ZEN |
111.1400 USDT |
110.5400 USDT |
119.1400 USDT |
118.6200 USDT |
| 2021-05-04 |
111.4325 USDT |
13,125.4752 ZEN |
117.0800 USDT |
106.4100 USDT |
118.0800 USDT |
110.4300 USDT |
| 2021-05-03 |
120.8602 USDT |
7,956.5628 ZEN |
120.4700 USDT |
116.1500 USDT |
125.4300 USDT |
117.1200 USDT |
| 2021-05-02 |
121.2048 USDT |
5,158.5802 ZEN |
125.6800 USDT |
117.3800 USDT |
126.6400 USDT |
119.5600 USDT |
| 2021-05-01 |
122.6860 USDT |
5,334.1259 ZEN |
120.3200 USDT |
119.1500 USDT |
127.4900 USDT |
125.6300 USDT |
| 2021-04-30 |
120.0317 USDT |
8,454.3498 ZEN |
119.0800 USDT |
116.1600 USDT |
122.4500 USDT |
119.0100 USDT |
| 2021-04-29 |
117.0536 USDT |
7,889.2550 ZEN |
123.2900 USDT |
112.2900 USDT |
123.2900 USDT |
117.9200 USDT |
| 2021-04-28 |
121.8016 USDT |
8,971.8107 ZEN |
127.9600 USDT |
115.9900 USDT |
128.4500 USDT |
122.7900 USDT |
| 2021-04-27 |
130.8742 USDT |
8,438.4875 ZEN |
132.8900 USDT |
123.1900 USDT |
138.5400 USDT |
128.5000 USDT |
| 2021-04-26 |
125.0848 USDT |
13,594.5353 ZEN |
111.0300 USDT |
110.3200 USDT |
131.3100 USDT |
127.3300 USDT |
| 2021-04-25 |
107.6405 USDT |
9,948.6503 ZEN |
102.1400 USDT |
100.4400 USDT |
115.4000 USDT |
109.6000 USDT |
| 2021-04-24 |
106.0040 USDT |
8,889.8964 ZEN |
112.5700 USDT |
100.6000 USDT |
112.5800 USDT |
104.8200 USDT |
| 2021-04-23 |
99.6574 USDT |
23,145.3596 ZEN |
105.1300 USDT |
87.3800 USDT |
112.9600 USDT |
112.1400 USDT |
| 2021-04-22 |
110.4004 USDT |
17,689.1686 ZEN |
110.5100 USDT |
100.4800 USDT |
120.6700 USDT |
107.6700 USDT |
| 2021-04-21 |
117.8350 USDT |
9,079.8093 ZEN |
119.0400 USDT |
107.5600 USDT |
132.1200 USDT |
108.0800 USDT |
| 2021-04-20 |
101.5457 USDT |
12,178.1986 ZEN |
83.0000 USDT |
83.0000 USDT |
121.0900 USDT |
115.9800 USDT |
| 2021-04-19 |
102.8905 USDT |
8,312.2865 ZEN |
109.5800 USDT |
83.0000 USDT |
113.2000 USDT |
83.0000 USDT |
| 2021-04-18 |
100.6958 USDT |
32,613.4162 ZEN |
116.8000 USDT |
83.2700 USDT |
117.3000 USDT |
111.5300 USDT |
| 2021-04-17 |
126.5206 USDT |
9,228.1208 ZEN |
125.7700 USDT |
115.0300 USDT |
138.2100 USDT |
118.3900 USDT |
| 2021-04-16 |
114.9842 USDT |
13,822.5788 ZEN |
109.1400 USDT |
105.0400 USDT |
128.6300 USDT |
124.9700 USDT |
| 2021-04-15 |
95.8165 USDT |
6,990.2609 ZEN |
85.0500 USDT |
83.0100 USDT |
108.0500 USDT |
104.3100 USDT |
| 2021-04-14 |
83.7308 USDT |
13,020.7138 ZEN |
85.2500 USDT |
79.3400 USDT |
88.9800 USDT |
85.0400 USDT |
| 2021-04-13 |
79.7438 USDT |
10,531.7163 ZEN |
76.2700 USDT |
76.0900 USDT |
86.1400 USDT |
85.9300 USDT |
| 2021-04-12 |
75.9250 USDT |
7,216.9621 ZEN |
75.6700 USDT |
73.7600 USDT |
81.4600 USDT |
75.8500 USDT |
| 2021-04-11 |
76.5971 USDT |
4,581.4138 ZEN |
72.8100 USDT |
72.4500 USDT |
79.5800 USDT |
75.6300 USDT |