Identifier on Bithumb Global: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
48.0856 USDT |
5,209.5909 ZEN |
50.6200 USDT |
45.5500 USDT |
51.8200 USDT |
46.0700 USDT |
| 2021-07-18 |
50.7071 USDT |
4,701.6998 ZEN |
49.5500 USDT |
48.9000 USDT |
52.2300 USDT |
50.9800 USDT |
| 2021-07-17 |
50.1511 USDT |
3,395.5402 ZEN |
51.3000 USDT |
49.0300 USDT |
51.6900 USDT |
49.4900 USDT |
| 2021-07-16 |
52.3716 USDT |
4,141.5852 ZEN |
52.9200 USDT |
50.4400 USDT |
54.5900 USDT |
51.8100 USDT |
| 2021-07-15 |
54.5347 USDT |
4,681.9734 ZEN |
57.0400 USDT |
50.0200 USDT |
58.3400 USDT |
52.4800 USDT |
| 2021-07-14 |
55.3065 USDT |
4,805.9406 ZEN |
57.5800 USDT |
53.2300 USDT |
57.9500 USDT |
57.1200 USDT |
| 2021-07-13 |
57.4554 USDT |
4,031.9922 ZEN |
59.1200 USDT |
55.3800 USDT |
60.1500 USDT |
57.5700 USDT |
| 2021-07-12 |
59.9646 USDT |
4,944.8855 ZEN |
60.8600 USDT |
57.7300 USDT |
62.5500 USDT |
59.0600 USDT |
| 2021-07-11 |
60.2605 USDT |
2,997.6383 ZEN |
58.4900 USDT |
57.9100 USDT |
62.3000 USDT |
60.8900 USDT |
| 2021-07-10 |
59.6899 USDT |
3,281.6108 ZEN |
60.9300 USDT |
57.2200 USDT |
62.6500 USDT |
58.6100 USDT |
| 2021-07-09 |
59.4779 USDT |
4,429.9214 ZEN |
59.9000 USDT |
56.3600 USDT |
62.3000 USDT |
61.0600 USDT |
| 2021-07-08 |
61.0400 USDT |
5,993.8071 ZEN |
64.4000 USDT |
58.1900 USDT |
64.5900 USDT |
59.5700 USDT |
| 2021-07-07 |
67.4000 USDT |
4,278.4321 ZEN |
67.6500 USDT |
64.1600 USDT |
70.0000 USDT |
64.3600 USDT |
| 2021-07-06 |
64.9324 USDT |
5,537.5532 ZEN |
63.2200 USDT |
63.0800 USDT |
67.6300 USDT |
67.6300 USDT |
| 2021-07-05 |
64.4836 USDT |
6,151.4159 ZEN |
66.8600 USDT |
61.7700 USDT |
68.3900 USDT |
63.4800 USDT |
| 2021-07-04 |
67.5457 USDT |
3,745.5806 ZEN |
66.8700 USDT |
64.4000 USDT |
69.0500 USDT |
66.8500 USDT |
| 2021-07-03 |
64.8255 USDT |
3,913.2293 ZEN |
62.7300 USDT |
61.0700 USDT |
67.8300 USDT |
66.7500 USDT |
| 2021-07-02 |
60.4072 USDT |
4,161.9796 ZEN |
62.2900 USDT |
57.7700 USDT |
64.1100 USDT |
62.6400 USDT |
| 2021-07-01 |
63.2686 USDT |
5,870.7539 ZEN |
67.7800 USDT |
61.1700 USDT |
67.7800 USDT |
62.4500 USDT |
| 2021-06-30 |
66.2074 USDT |
5,688.5734 ZEN |
66.5100 USDT |
61.7200 USDT |
72.3900 USDT |
66.5300 USDT |
| 2021-06-29 |
65.7312 USDT |
6,370.3378 ZEN |
61.7000 USDT |
61.6800 USDT |
70.3700 USDT |
67.4400 USDT |
| 2021-06-28 |
60.4515 USDT |
5,718.7768 ZEN |
59.6000 USDT |
58.2200 USDT |
64.0100 USDT |
61.6400 USDT |
| 2021-06-27 |
56.7256 USDT |
7,051.2120 ZEN |
56.1400 USDT |
54.8500 USDT |
58.8500 USDT |
58.3900 USDT |
| 2021-06-26 |
54.8296 USDT |
8,924.9309 ZEN |
57.0200 USDT |
51.8600 USDT |
59.0500 USDT |
55.6600 USDT |
| 2021-06-25 |
60.0197 USDT |
9,863.5146 ZEN |
64.5300 USDT |
55.6300 USDT |
66.7000 USDT |
57.6200 USDT |
| 2021-06-24 |
65.0276 USDT |
6,693.6794 ZEN |
68.0500 USDT |
62.2800 USDT |
68.2100 USDT |
64.2900 USDT |
| 2021-06-23 |
61.3446 USDT |
8,876.2165 ZEN |
54.9600 USDT |
53.0000 USDT |
68.1300 USDT |
66.8300 USDT |
| 2021-06-22 |
54.9032 USDT |
15,333.4601 ZEN |
56.2700 USDT |
47.3800 USDT |
63.8600 USDT |
55.2800 USDT |
| 2021-06-21 |
66.9119 USDT |
13,747.1804 ZEN |
77.7200 USDT |
56.0600 USDT |
78.9200 USDT |
56.5700 USDT |
| 2021-06-20 |
76.7165 USDT |
6,727.3875 ZEN |
79.6800 USDT |
72.4400 USDT |
80.7200 USDT |
77.5000 USDT |
| 2021-06-19 |
80.9945 USDT |
5,351.3626 ZEN |
80.6000 USDT |
78.0800 USDT |
83.7700 USDT |
79.9400 USDT |
| 2021-06-18 |
81.7748 USDT |
7,571.0684 ZEN |
85.7600 USDT |
77.6400 USDT |
85.8200 USDT |
79.5400 USDT |
| 2021-06-17 |
87.2949 USDT |
6,451.5020 ZEN |
89.2800 USDT |
83.2600 USDT |
93.0200 USDT |
85.8500 USDT |
| 2021-06-16 |
86.7938 USDT |
6,420.6039 ZEN |
86.0700 USDT |
81.7600 USDT |
92.1800 USDT |
88.9400 USDT |
| 2021-06-15 |
83.9422 USDT |
6,229.7457 ZEN |
84.3000 USDT |
81.3300 USDT |
87.5400 USDT |
86.3600 USDT |
| 2021-06-14 |
83.4565 USDT |
8,234.4910 ZEN |
84.0800 USDT |
81.9100 USDT |
86.9400 USDT |
84.3000 USDT |
| 2021-06-13 |
80.3378 USDT |
7,075.6329 ZEN |
78.9100 USDT |
76.3900 USDT |
84.4500 USDT |
83.0900 USDT |
| 2021-06-12 |
76.1852 USDT |
5,310.3105 ZEN |
79.4000 USDT |
72.3300 USDT |
83.5200 USDT |
79.7200 USDT |
| 2021-06-11 |
83.4017 USDT |
6,510.2142 ZEN |
87.2800 USDT |
77.2600 USDT |
87.8800 USDT |
79.3800 USDT |
| 2021-06-10 |
88.9274 USDT |
8,427.4096 ZEN |
92.3600 USDT |
84.9200 USDT |
93.4400 USDT |
87.0200 USDT |
| 2021-06-09 |
84.2431 USDT |
11,195.3572 ZEN |
82.9200 USDT |
76.5800 USDT |
91.6100 USDT |
91.6100 USDT |
| 2021-06-08 |
81.1797 USDT |
8,917.0389 ZEN |
86.5800 USDT |
73.2900 USDT |
89.1300 USDT |
84.1900 USDT |
| 2021-06-07 |
94.7425 USDT |
6,394.3930 ZEN |
96.1400 USDT |
85.9300 USDT |
99.3000 USDT |
87.5800 USDT |
| 2021-06-06 |
97.5524 USDT |
4,196.0297 ZEN |
98.8700 USDT |
94.5200 USDT |
100.5500 USDT |
96.1800 USDT |
| 2021-06-05 |
101.0438 USDT |
6,954.8175 ZEN |
103.8200 USDT |
94.1200 USDT |
107.6400 USDT |
97.2300 USDT |
| 2021-06-04 |
103.9868 USDT |
7,522.6047 ZEN |
113.3000 USDT |
99.6500 USDT |
113.3400 USDT |
104.1200 USDT |
| 2021-06-03 |
112.1519 USDT |
5,167.5482 ZEN |
108.7300 USDT |
108.3900 USDT |
116.6200 USDT |
109.7200 USDT |
| 2021-06-02 |
107.6348 USDT |
5,343.0245 ZEN |
106.0500 USDT |
102.7600 USDT |
114.5400 USDT |
110.5400 USDT |
| 2021-06-01 |
106.4986 USDT |
7,037.9394 ZEN |
108.1800 USDT |
103.0300 USDT |
112.0000 USDT |
105.0300 USDT |
| 2021-05-31 |
105.8178 USDT |
6,730.7876 ZEN |
105.7200 USDT |
100.1600 USDT |
111.3900 USDT |
107.7900 USDT |