Crypto exchange Bithumb Global

Market Horizen (ZEN) / Tether (USDT)

Identifier on Bithumb Global: ZEN-USDT
123...1617
Date Price Volume Open Low High Close
2023-07-14 6.1149 USDT 1.0778 ZEN 6.3500 USDT 6.0700 USDT 6.3500 USDT 6.0700 USDT
2023-03-21 6.3500 USDT 1.4020 ZEN 6.3300 USDT 6.3300 USDT 6.3500 USDT 6.3500 USDT
2023-03-16 6.3300 USDT 0.5469 ZEN 11.0000 USDT 6.3300 USDT 11.0000 USDT 6.3300 USDT
2023-03-08 12.1489 USDT 1,123.8002 ZEN 12.2300 USDT 11.0000 USDT 12.3800 USDT 11.0000 USDT
2023-03-07 11.7648 USDT 10,051.6817 ZEN 11.7100 USDT 11.4700 USDT 12.2200 USDT 12.2200 USDT
2023-03-06 11.6366 USDT 6,989.2271 ZEN 11.8200 USDT 11.3600 USDT 11.8300 USDT 11.7200 USDT
2023-03-05 11.7300 USDT 4,834.5554 ZEN 11.8900 USDT 11.3900 USDT 12.0000 USDT 11.8500 USDT
2023-03-04 12.0411 USDT 3,863.6624 ZEN 12.5400 USDT 11.6900 USDT 12.5500 USDT 11.9000 USDT
2023-03-03 11.7265 USDT 23,348.6717 ZEN 12.1500 USDT 11.4400 USDT 12.5300 USDT 12.5200 USDT
2023-03-02 12.3716 USDT 6,871.8908 ZEN 12.5800 USDT 12.0800 USDT 12.7200 USDT 12.2200 USDT
2023-03-01 12.3492 USDT 9,863.7449 ZEN 12.1200 USDT 11.9800 USDT 12.7600 USDT 12.5400 USDT
2023-02-28 12.3541 USDT 7,443.5083 ZEN 12.8900 USDT 11.5800 USDT 13.0300 USDT 12.1500 USDT
2023-02-27 12.9144 USDT 15,925.0271 ZEN 12.9500 USDT 12.2700 USDT 13.4600 USDT 12.9300 USDT
2023-02-26 12.8032 USDT 4,128.5654 ZEN 12.7600 USDT 12.3400 USDT 13.2500 USDT 12.9500 USDT
2023-02-25 12.5968 USDT 4,757.7197 ZEN 12.2700 USDT 11.9500 USDT 13.0300 USDT 12.7400 USDT
2023-02-24 12.7020 USDT 8,136.5988 ZEN 13.2400 USDT 12.0800 USDT 13.4600 USDT 12.2700 USDT
2023-02-23 13.5383 USDT 10,149.5183 ZEN 13.4900 USDT 13.0500 USDT 14.0800 USDT 13.3200 USDT
2023-02-22 13.1587 USDT 9,872.7882 ZEN 13.6400 USDT 12.8500 USDT 13.8200 USDT 13.1900 USDT
2023-02-21 13.9679 USDT 11,055.0351 ZEN 14.4500 USDT 13.4600 USDT 14.4800 USDT 13.6400 USDT
2023-02-20 14.0304 USDT 10,429.3302 ZEN 12.9500 USDT 12.6700 USDT 14.8100 USDT 14.5500 USDT
2023-02-19 13.2672 USDT 13,008.0455 ZEN 13.4600 USDT 12.6600 USDT 13.7600 USDT 13.1000 USDT
2023-02-18 13.7021 USDT 4,635.6684 ZEN 14.2100 USDT 13.2300 USDT 14.3800 USDT 13.4300 USDT
2023-02-17 13.9592 USDT 22,725.0498 ZEN 13.7100 USDT 13.6300 USDT 14.4600 USDT 14.0200 USDT
2023-02-16 14.6122 USDT 22,057.0986 ZEN 14.8800 USDT 13.5900 USDT 15.3100 USDT 13.7200 USDT
2023-02-15 14.3742 USDT 19,038.0224 ZEN 13.2300 USDT 13.0400 USDT 15.5700 USDT 14.8300 USDT
2023-02-14 12.3543 USDT 9,315.8917 ZEN 12.4200 USDT 11.7100 USDT 13.2300 USDT 13.2100 USDT
2023-02-13 12.3442 USDT 8,842.7866 ZEN 12.4800 USDT 11.6300 USDT 13.5700 USDT 12.2800 USDT
2023-02-12 12.4644 USDT 4,167.0806 ZEN 11.4900 USDT 11.2400 USDT 13.1800 USDT 12.4600 USDT
2023-02-11 10.8234 USDT 3,068.4418 ZEN 10.1300 USDT 10.0500 USDT 14.5800 USDT 11.6000 USDT
2023-02-10 10.0419 USDT 8,362.0092 ZEN 9.7900 USDT 9.6300 USDT 10.5700 USDT 10.1900 USDT
2023-02-09 10.3621 USDT 12,652.3925 ZEN 11.0100 USDT 9.5900 USDT 11.2100 USDT 9.6200 USDT
2023-02-08 11.4646 USDT 6,226.9673 ZEN 11.6600 USDT 10.7800 USDT 12.1100 USDT 10.9900 USDT
2023-02-07 10.8357 USDT 8,065.2616 ZEN 10.1900 USDT 10.1700 USDT 11.8300 USDT 11.6900 USDT
2023-02-06 10.3934 USDT 6,849.5302 ZEN 10.2200 USDT 10.1200 USDT 10.6300 USDT 10.2000 USDT
2023-02-05 10.6141 USDT 3,426.2608 ZEN 10.8800 USDT 10.1900 USDT 11.2000 USDT 10.2200 USDT
2023-02-04 10.9921 USDT 3,779.6607 ZEN 10.9300 USDT 10.7800 USDT 11.2300 USDT 10.8800 USDT
2023-02-03 10.5154 USDT 9,969.3687 ZEN 10.5200 USDT 10.2300 USDT 10.8500 USDT 10.8100 USDT
2023-02-02 10.8272 USDT 14,338.4428 ZEN 10.4100 USDT 10.3800 USDT 11.0700 USDT 10.5100 USDT
2023-02-01 9.9717 USDT 9,545.0956 ZEN 10.1400 USDT 9.7200 USDT 10.5200 USDT 10.3700 USDT
2023-01-31 10.0916 USDT 6,245.6344 ZEN 9.9300 USDT 9.8600 USDT 10.3200 USDT 10.1300 USDT
2023-01-30 10.3748 USDT 11,233.6553 ZEN 11.2700 USDT 9.7400 USDT 11.2900 USDT 9.9800 USDT
2023-01-29 10.7214 USDT 10,018.2119 ZEN 10.3300 USDT 10.2200 USDT 11.4600 USDT 11.4200 USDT
2023-01-28 10.4906 USDT 4,651.7528 ZEN 10.5700 USDT 10.1600 USDT 11.0300 USDT 10.2600 USDT
2023-01-27 10.5022 USDT 9,998.5217 ZEN 10.3000 USDT 9.9400 USDT 10.9800 USDT 10.6700 USDT
2023-01-26 10.4200 USDT 5,977.6905 ZEN 10.5800 USDT 10.1600 USDT 10.7700 USDT 10.2800 USDT
2023-01-25 10.3150 USDT 9,026.0584 ZEN 10.2600 USDT 9.8700 USDT 10.8400 USDT 10.4700 USDT
2023-01-24 10.7612 USDT 8,451.0542 ZEN 10.8200 USDT 10.0600 USDT 11.0900 USDT 10.2300 USDT
2023-01-23 10.8861 USDT 9,290.8941 ZEN 10.7700 USDT 10.6900 USDT 11.2600 USDT 10.8200 USDT
2023-01-22 10.7578 USDT 9,475.5945 ZEN 10.6200 USDT 10.4800 USDT 11.2400 USDT 10.8000 USDT
2023-01-21 10.8851 USDT 11,615.5962 ZEN 10.7200 USDT 10.5600 USDT 11.0000 USDT 10.7000 USDT
123...1617