Crypto exchange Bithumb Global

Market Horizen (ZEN) / Tether (USDT)

Identifier on Bithumb Global: ZEN-USDT
123...1314
Date Price Volume Open Low High Close
2022-09-30 14.1485 USDT 14,365.2066 ZEN 13.9100 USDT 13.8400 USDT 14.4200 USDT 14.2600 USDT
2022-09-29 13.8433 USDT 12,777.7990 ZEN 13.9300 USDT 13.5800 USDT 14.1400 USDT 13.9600 USDT
2022-09-28 13.7938 USDT 10,741.3277 ZEN 14.1300 USDT 13.5600 USDT 14.2300 USDT 14.0200 USDT
2022-09-27 14.4719 USDT 17,420.5178 ZEN 14.0800 USDT 13.8200 USDT 14.9200 USDT 14.1100 USDT
2022-09-26 13.8809 USDT 8,711.2326 ZEN 13.7600 USDT 13.4200 USDT 14.2600 USDT 14.0800 USDT
2022-09-25 13.9955 USDT 4,050.0597 ZEN 14.1100 USDT 13.5700 USDT 14.3900 USDT 13.7300 USDT
2022-09-24 14.2511 USDT 4,182.3449 ZEN 14.2100 USDT 14.0400 USDT 14.5300 USDT 14.1300 USDT
2022-09-23 13.9843 USDT 9,159.0949 ZEN 14.3100 USDT 13.5700 USDT 14.5300 USDT 14.2100 USDT
2022-09-22 13.8740 USDT 11,785.8536 ZEN 13.3700 USDT 13.2800 USDT 14.3900 USDT 14.3000 USDT
2022-09-21 13.6773 USDT 16,364.7437 ZEN 13.7700 USDT 13.1300 USDT 14.4500 USDT 13.4300 USDT
2022-09-20 13.6974 USDT 9,143.9405 ZEN 13.7100 USDT 13.4400 USDT 14.1200 USDT 13.7700 USDT
2022-09-19 13.4412 USDT 11,399.3328 ZEN 13.3900 USDT 13.0200 USDT 13.9500 USDT 13.7400 USDT
2022-09-18 14.2576 USDT 5,206.7462 ZEN 14.9400 USDT 13.2200 USDT 15.0800 USDT 13.3800 USDT
2022-09-17 14.5921 USDT 3,623.2101 ZEN 14.3900 USDT 14.3100 USDT 15.0000 USDT 14.7500 USDT
2022-09-16 14.4552 USDT 6,826.6237 ZEN 14.5200 USDT 14.1300 USDT 14.7800 USDT 14.3900 USDT
2022-09-15 14.7301 USDT 9,477.0142 ZEN 15.0500 USDT 14.4100 USDT 15.2400 USDT 14.5600 USDT
2022-09-14 15.0020 USDT 9,041.1857 ZEN 14.7500 USDT 14.7000 USDT 15.3100 USDT 14.9700 USDT
2022-09-13 15.5760 USDT 18,249.5651 ZEN 16.5400 USDT 14.7400 USDT 16.5800 USDT 14.8400 USDT
2022-09-12 16.6916 USDT 11,688.9284 ZEN 16.6100 USDT 16.1400 USDT 17.0900 USDT 16.4500 USDT
2022-09-11 16.5466 USDT 6,072.8214 ZEN 16.7800 USDT 16.2100 USDT 16.9100 USDT 16.5700 USDT
2022-09-10 16.7563 USDT 5,096.7847 ZEN 16.8900 USDT 16.4900 USDT 17.0900 USDT 16.8900 USDT
2022-09-09 16.5772 USDT 14,722.6814 ZEN 15.5300 USDT 15.4500 USDT 17.2800 USDT 16.7700 USDT
2022-09-08 15.0842 USDT 6,643.2805 ZEN 14.9700 USDT 14.7600 USDT 15.6800 USDT 15.4800 USDT
2022-09-07 14.6983 USDT 6,821.3875 ZEN 14.6000 USDT 14.2400 USDT 15.2300 USDT 14.9800 USDT
2022-09-06 15.8169 USDT 12,959.8608 ZEN 16.0300 USDT 14.6000 USDT 16.8300 USDT 14.6900 USDT
2022-09-05 16.0110 USDT 6,043.3642 ZEN 16.3700 USDT 15.6700 USDT 16.4900 USDT 15.8900 USDT
2022-09-04 16.1719 USDT 4,439.1501 ZEN 15.4800 USDT 15.4200 USDT 16.5500 USDT 16.4000 USDT
2022-09-03 15.5281 USDT 3,558.1758 ZEN 15.4600 USDT 15.2800 USDT 15.6900 USDT 15.4700 USDT
2022-09-02 15.9356 USDT 6,512.8271 ZEN 15.7700 USDT 15.2500 USDT 16.4000 USDT 15.2600 USDT
2022-09-01 15.5527 USDT 5,545.2953 ZEN 15.6300 USDT 15.1800 USDT 15.8900 USDT 15.8200 USDT
2022-08-31 15.9768 USDT 5,577.8226 ZEN 15.7500 USDT 15.5600 USDT 16.3900 USDT 15.6300 USDT
2022-08-30 16.1617 USDT 5,895.5423 ZEN 16.4000 USDT 15.2700 USDT 16.6400 USDT 15.9400 USDT
2022-08-29 15.3826 USDT 5,578.3052 ZEN 14.7800 USDT 14.7400 USDT 16.2300 USDT 16.2300 USDT
2022-08-28 15.3461 USDT 3,184.1516 ZEN 15.2200 USDT 14.8400 USDT 15.7300 USDT 14.9100 USDT
2022-08-27 15.3768 USDT 3,792.2871 ZEN 15.3800 USDT 14.7800 USDT 15.7000 USDT 14.8300 USDT
2022-08-26 16.4978 USDT 6,542.9939 ZEN 17.2000 USDT 15.5900 USDT 17.2100 USDT 15.8300 USDT
2022-08-25 17.2378 USDT 3,432.4697 ZEN 16.9700 USDT 16.8400 USDT 17.7500 USDT 17.2300 USDT
2022-08-24 17.3335 USDT 4,334.3604 ZEN 17.4100 USDT 16.9200 USDT 17.7200 USDT 17.0100 USDT
2022-08-23 17.1804 USDT 5,015.5320 ZEN 17.0500 USDT 16.6000 USDT 17.6000 USDT 17.3700 USDT
2022-08-22 16.3805 USDT 4,970.1162 ZEN 16.7400 USDT 15.8900 USDT 16.9800 USDT 16.9800 USDT
2022-08-21 16.4382 USDT 4,166.7526 ZEN 15.7200 USDT 15.7000 USDT 17.0800 USDT 16.9500 USDT
2022-08-20 16.1200 USDT 6,039.8149 ZEN 16.1500 USDT 15.2700 USDT 16.7100 USDT 15.7200 USDT
2022-08-19 16.6133 USDT 10,718.7621 ZEN 17.8300 USDT 16.1100 USDT 18.0300 USDT 16.3300 USDT
2022-08-18 18.9916 USDT 3,226.7661 ZEN 19.0300 USDT 17.6400 USDT 19.4300 USDT 17.9400 USDT
2022-08-17 20.5202 USDT 7,095.6421 ZEN 20.0600 USDT 18.6700 USDT 21.3000 USDT 18.9700 USDT
2022-08-16 20.1715 USDT 5,914.2453 ZEN 20.0400 USDT 19.8600 USDT 20.5700 USDT 20.1200 USDT
2022-08-15 20.0507 USDT 8,780.9432 ZEN 20.2700 USDT 19.5200 USDT 20.6200 USDT 20.0600 USDT
2022-08-14 20.8869 USDT 5,578.7713 ZEN 20.7400 USDT 19.8000 USDT 21.4500 USDT 20.2600 USDT
2022-08-13 20.9008 USDT 5,212.4654 ZEN 21.3200 USDT 20.3100 USDT 21.4800 USDT 20.7900 USDT
2022-08-12 21.4065 USDT 5,846.7062 ZEN 21.4600 USDT 20.8700 USDT 22.5300 USDT 21.2800 USDT
123...1314