Identifier on Bithumb Global: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0040 BTC |
4,854.2084 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-12-21 |
0.0039 BTC |
3,868.7451 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-12-20 |
0.0040 BTC |
3,829.6930 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-19 |
0.0040 BTC |
5,031.1711 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-12-18 |
0.0042 BTC |
8,170.6718 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2019-12-17 |
0.0042 BTC |
7,340.2857 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-12-16 |
0.0044 BTC |
11,586.3794 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2019-12-15 |
0.0046 BTC |
5,466.9879 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-12-14 |
0.0045 BTC |
6,687.2038 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-12-13 |
0.0044 BTC |
6,181.3311 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-12-12 |
0.0043 BTC |
4,968.7610 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2019-12-11 |
0.0043 BTC |
5,923.8744 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-12-10 |
0.0041 BTC |
5,351.7643 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-12-09 |
0.0041 BTC |
6,135.5319 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-12-08 |
0.0039 BTC |
3,569.7893 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-07 |
0.0039 BTC |
3,773.5496 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-06 |
0.0040 BTC |
4,600.2577 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-12-05 |
0.0039 BTC |
3,998.2276 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-12-04 |
0.0037 BTC |
3,959.0693 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-12-03 |
0.0038 BTC |
3,351.1752 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-12-02 |
0.0038 BTC |
3,349.1854 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-12-01 |
0.0038 BTC |
3,265.0343 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-30 |
0.0038 BTC |
3,725.3981 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-29 |
0.0038 BTC |
3,574.9878 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-11-28 |
0.0038 BTC |
3,309.1332 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-11-27 |
0.0039 BTC |
5,185.4669 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-11-26 |
0.0039 BTC |
5,507.3954 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-11-25 |
0.0039 BTC |
10,636.6703 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-11-24 |
0.0040 BTC |
9,220.2863 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-11-23 |
0.0040 BTC |
10,616.1933 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-11-22 |
0.0041 BTC |
10,081.4442 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-11-21 |
0.0041 BTC |
8,932.4415 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-20 |
0.0042 BTC |
6,933.5881 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-19 |
0.0042 BTC |
6,826.6769 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-18 |
0.0042 BTC |
8,715.0019 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-17 |
0.0042 BTC |
7,312.3271 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-16 |
0.0042 BTC |
7,758.1421 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-15 |
0.0042 BTC |
8,046.8255 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2019-11-14 |
0.0042 BTC |
7,028.1161 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-13 |
0.0042 BTC |
6,654.7278 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-12 |
0.0042 BTC |
7,435.6337 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-11 |
0.0042 BTC |
6,796.0788 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-11-10 |
0.0041 BTC |
8,285.1626 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-09 |
0.0042 BTC |
6,919.1251 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-08 |
0.0041 BTC |
7,428.7681 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-11-07 |
0.0042 BTC |
7,293.3267 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-06 |
0.0042 BTC |
6,110.7146 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-05 |
0.0041 BTC |
6,843.3345 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2019-11-04 |
0.0040 BTC |
7,876.5310 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-11-03 |
0.0040 BTC |
8,964.8077 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |