Identifier on Bithumb Global: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0029 BTC |
880.9702 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-29 |
0.0029 BTC |
879.0839 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-28 |
0.0029 BTC |
885.7554 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-09-27 |
0.0030 BTC |
844.2155 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-09-26 |
0.0030 BTC |
879.2778 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-09-25 |
0.0030 BTC |
856.5619 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-24 |
0.0030 BTC |
874.3488 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-09-23 |
0.0030 BTC |
878.0565 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-22 |
0.0029 BTC |
885.6506 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-21 |
0.0028 BTC |
800.5331 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-20 |
0.0028 BTC |
881.7275 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-19 |
0.0028 BTC |
4,439.6099 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-18 |
0.0029 BTC |
3,932.6234 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-09-17 |
0.0029 BTC |
739.0792 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-16 |
0.0029 BTC |
451.4333 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-15 |
0.0030 BTC |
1,309.2786 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-09-14 |
0.0030 BTC |
690.3801 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-13 |
0.0028 BTC |
678.3780 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-12 |
0.0029 BTC |
950.6442 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-09-11 |
0.0030 BTC |
1,028.9367 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-10 |
0.0031 BTC |
697.3153 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-09-09 |
0.0031 BTC |
824.5694 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-09-08 |
0.0031 BTC |
765.9872 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-09-07 |
0.0031 BTC |
432.7732 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-09-06 |
0.0032 BTC |
459.1373 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-09-05 |
0.0032 BTC |
554.6465 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-04 |
0.0032 BTC |
436.1745 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-09-03 |
0.0031 BTC |
490.9619 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-02 |
0.0030 BTC |
487.0028 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-01 |
0.0029 BTC |
809.7821 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-31 |
0.0030 BTC |
340.6184 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-08-30 |
0.0031 BTC |
637.8328 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-08-29 |
0.0031 BTC |
568.5117 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-28 |
0.0031 BTC |
424.4526 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-27 |
0.0030 BTC |
302.9996 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-08-26 |
0.0031 BTC |
524.5208 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-08-25 |
0.0032 BTC |
649.0014 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-24 |
0.0031 BTC |
715.1942 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-08-23 |
0.0031 BTC |
673.2074 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-22 |
0.0030 BTC |
603.2499 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-21 |
0.0030 BTC |
542.0852 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-08-20 |
0.0030 BTC |
449.5958 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-08-19 |
0.0030 BTC |
964.0907 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-08-18 |
0.0032 BTC |
998.0194 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-08-17 |
0.0032 BTC |
686.4430 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-16 |
0.0031 BTC |
908.2294 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-15 |
0.0030 BTC |
773.7620 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-14 |
0.0031 BTC |
633.7982 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-08-13 |
0.0031 BTC |
680.5516 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-08-12 |
0.0033 BTC |
546.8506 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |