Identifier on Bithumb Global: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0043 BTC |
5,619.4970 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-09-12 |
0.0043 BTC |
6,124.9410 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-09-11 |
0.0044 BTC |
6,805.8292 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2019-09-10 |
0.0045 BTC |
6,389.4744 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-09-09 |
0.0046 BTC |
13,178.9737 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-08 |
0.0046 BTC |
5,181.6749 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-09-07 |
0.0044 BTC |
13,074.7887 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-06 |
0.0043 BTC |
9,990.1650 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-09-05 |
0.0043 BTC |
9,359.5253 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-09-04 |
0.0043 BTC |
6,251.1128 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-09-03 |
0.0044 BTC |
7,124.4998 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-09-02 |
0.0046 BTC |
5,285.0761 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-09-01 |
0.0047 BTC |
5,128.1267 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-08-31 |
0.0047 BTC |
4,750.6952 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-08-30 |
0.0047 BTC |
6,680.8401 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-08-29 |
0.0048 BTC |
6,816.6683 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-08-28 |
0.0049 BTC |
5,352.0599 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2019-08-27 |
0.0050 BTC |
2,682.1283 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2019-08-26 |
0.0050 BTC |
6,230.6582 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-08-25 |
0.0050 BTC |
3,376.1104 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-24 |
0.0049 BTC |
3,765.7211 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-23 |
0.0050 BTC |
4,722.1156 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2019-08-22 |
0.0050 BTC |
3,488.1154 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-21 |
0.0049 BTC |
3,892.2004 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-20 |
0.0049 BTC |
3,449.4455 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-19 |
0.0050 BTC |
3,741.4096 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2019-08-18 |
0.0050 BTC |
3,914.3996 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2019-08-17 |
0.0047 BTC |
3,625.4870 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2019-08-16 |
0.0048 BTC |
2,352.1535 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |