Identifier on Bithumb Global: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0070 BTC |
1,231.5902 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-02-09 |
0.0071 BTC |
1,481.3945 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-02-08 |
0.0071 BTC |
3,615.2350 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0074 BTC |
0.0071 BTC |
| 2020-02-07 |
0.0071 BTC |
2,517.3435 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-02-06 |
0.0073 BTC |
2,798.0921 ZEC |
0.0074 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-02-05 |
0.0073 BTC |
2,164.9437 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-02-04 |
0.0070 BTC |
2,584.3624 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-03 |
0.0071 BTC |
1,626.4924 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-02-02 |
0.0070 BTC |
2,616.4492 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-02-01 |
0.0072 BTC |
1,711.3500 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-01-31 |
0.0070 BTC |
3,995.6532 ZEC |
0.0070 BTC |
0.0067 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-01-30 |
0.0071 BTC |
4,945.8363 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-01-29 |
0.0066 BTC |
3,387.9952 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-28 |
0.0061 BTC |
2,889.2249 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-01-27 |
0.0064 BTC |
2,145.7250 ZEC |
0.0062 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2020-01-26 |
0.0062 BTC |
1,620.1772 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-25 |
0.0058 BTC |
1,126.3929 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-01-24 |
0.0058 BTC |
1,055.4393 ZEC |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-01-23 |
0.0059 BTC |
1,298.5760 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-22 |
0.0061 BTC |
967.1444 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-01-21 |
0.0061 BTC |
1,402.4603 ZEC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-01-20 |
0.0061 BTC |
2,805.8643 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-19 |
0.0058 BTC |
4,189.0583 ZEC |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-18 |
0.0063 BTC |
6,257.3041 ZEC |
0.0069 BTC |
0.0057 BTC |
0.0070 BTC |
0.0057 BTC |
| 2020-01-17 |
0.0065 BTC |
9,769.5639 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0076 BTC |
0.0069 BTC |
| 2020-01-16 |
0.0058 BTC |
5,169.5001 ZEC |
0.0062 BTC |
0.0055 BTC |
0.0063 BTC |
0.0058 BTC |
| 2020-01-15 |
0.0060 BTC |
12,383.2475 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0069 BTC |
0.0062 BTC |
| 2020-01-14 |
0.0049 BTC |
11,450.2643 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-01-13 |
0.0045 BTC |
3,371.5196 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-01-12 |
0.0044 BTC |
2,668.4520 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-01-11 |
0.0043 BTC |
4,390.9641 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-01-10 |
0.0041 BTC |
4,147.9161 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-01-09 |
0.0039 BTC |
1,527.1936 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-01-08 |
0.0038 BTC |
2,702.9695 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-01-07 |
0.0040 BTC |
3,299.0182 ZEC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-01-06 |
0.0042 BTC |
4,251.2880 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-01-05 |
0.0041 BTC |
5,648.3670 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-01-04 |
0.0039 BTC |
4,705.2945 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-01-03 |
0.0039 BTC |
5,358.8565 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-02 |
0.0039 BTC |
4,774.4853 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-01-01 |
0.0039 BTC |
4,237.7465 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-31 |
0.0039 BTC |
3,477.9866 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-30 |
0.0039 BTC |
4,372.0341 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-29 |
0.0039 BTC |
4,659.3061 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-12-28 |
0.0038 BTC |
4,828.3877 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-27 |
0.0038 BTC |
3,330.9918 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-12-26 |
0.0038 BTC |
4,693.3088 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-25 |
0.0038 BTC |
3,217.5984 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-12-24 |
0.0039 BTC |
3,611.2503 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-12-23 |
0.0039 BTC |
4,219.7994 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |