Identifier on Bithumb Global: XTP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0091 USDT |
1,332,363.5000 XTP |
0.0117 USDT |
0.0042 USDT |
0.0117 USDT |
0.0042 USDT |
| 2020-12-20 |
0.0116 USDT |
218,195.7000 XTP |
0.0111 USDT |
0.0107 USDT |
0.0140 USDT |
0.0117 USDT |
| 2020-12-19 |
0.0111 USDT |
98,516.8000 XTP |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-12-18 |
0.0111 USDT |
43,902.2000 XTP |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2020-12-17 |
0.0106 USDT |
939,453.4000 XTP |
0.0100 USDT |
0.0100 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-12-16 |
0.0107 USDT |
1,030,345.8000 XTP |
0.0106 USDT |
0.0090 USDT |
0.0118 USDT |
0.0100 USDT |
| 2020-12-15 |
0.0110 USDT |
472,872.8000 XTP |
0.0113 USDT |
0.0090 USDT |
0.0115 USDT |
0.0106 USDT |
| 2020-12-14 |
0.0112 USDT |
490,685.9000 XTP |
0.0111 USDT |
0.0106 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-12-13 |
0.0108 USDT |
499,276.5000 XTP |
0.0115 USDT |
0.0100 USDT |
0.0115 USDT |
0.0112 USDT |
| 2020-12-12 |
0.0098 USDT |
465,239.0000 XTP |
0.0094 USDT |
0.0090 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-12-11 |
0.0098 USDT |
851,270.1000 XTP |
0.0096 USDT |
0.0091 USDT |
0.0106 USDT |
0.0094 USDT |
| 2020-12-10 |
0.0092 USDT |
700,253.0000 XTP |
0.0094 USDT |
0.0085 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-12-09 |
0.0091 USDT |
1,108,373.3000 XTP |
0.0081 USDT |
0.0081 USDT |
0.0099 USDT |
0.0094 USDT |
| 2020-12-08 |
0.0112 USDT |
772,701.0000 XTP |
0.0129 USDT |
0.0079 USDT |
0.0137 USDT |
0.0084 USDT |
| 2020-12-07 |
0.0134 USDT |
509,311.0293 XTP |
0.0139 USDT |
0.0126 USDT |
0.0161 USDT |
0.0129 USDT |
| 2020-12-06 |
0.0139 USDT |
343,050.5417 XTP |
0.0140 USDT |
0.0133 USDT |
0.0149 USDT |
0.0138 USDT |
| 2020-12-05 |
0.0134 USDT |
440,538.8000 XTP |
0.0132 USDT |
0.0125 USDT |
0.0160 USDT |
0.0139 USDT |
| 2020-12-04 |
0.0183 USDT |
763,358.9000 XTP |
0.0226 USDT |
0.0125 USDT |
0.0228 USDT |
0.0132 USDT |
| 2020-12-03 |
0.0255 USDT |
581,897.4000 XTP |
0.0266 USDT |
0.0200 USDT |
0.0273 USDT |
0.0226 USDT |
| 2020-12-02 |
0.0261 USDT |
711,476.5000 XTP |
0.0258 USDT |
0.0251 USDT |
0.0279 USDT |
0.0269 USDT |
| 2020-12-01 |
0.0277 USDT |
1,227,562.0000 XTP |
0.0284 USDT |
0.0257 USDT |
0.0300 USDT |
0.0259 USDT |
| 2020-11-30 |
0.0287 USDT |
1,074,308.4000 XTP |
0.0286 USDT |
0.0274 USDT |
0.0298 USDT |
0.0282 USDT |
| 2020-11-29 |
0.0285 USDT |
542,769.8000 XTP |
0.0283 USDT |
0.0267 USDT |
0.0299 USDT |
0.0285 USDT |
| 2020-11-28 |
0.0280 USDT |
745,031.2000 XTP |
0.0280 USDT |
0.0248 USDT |
0.0300 USDT |
0.0287 USDT |
| 2020-11-27 |
0.0282 USDT |
995,202.7843 XTP |
0.0254 USDT |
0.0248 USDT |
0.0337 USDT |
0.0279 USDT |
| 2020-11-26 |
0.0245 USDT |
2,219,753.5000 XTP |
0.0262 USDT |
0.0227 USDT |
0.0265 USDT |
0.0254 USDT |
| 2020-11-25 |
0.0278 USDT |
995,348.7000 XTP |
0.0279 USDT |
0.0250 USDT |
0.0296 USDT |
0.0262 USDT |
| 2020-11-24 |
0.0285 USDT |
1,441,076.4000 XTP |
0.0273 USDT |
0.0248 USDT |
0.0337 USDT |
0.0279 USDT |
| 2020-11-23 |
0.0312 USDT |
434,574.4000 XTP |
0.0316 USDT |
0.0255 USDT |
0.0330 USDT |
0.0256 USDT |
| 2020-11-22 |
0.0299 USDT |
787,504.2000 XTP |
0.0302 USDT |
0.0266 USDT |
0.0330 USDT |
0.0317 USDT |
| 2020-11-21 |
0.0310 USDT |
42,335.5000 XTP |
0.0313 USDT |
0.0296 USDT |
0.0325 USDT |
0.0301 USDT |
| 2020-11-20 |
0.0298 USDT |
681,404.4000 XTP |
0.0310 USDT |
0.0264 USDT |
0.0315 USDT |
0.0314 USDT |
| 2020-11-19 |
0.0310 USDT |
643,443.2000 XTP |
0.0283 USDT |
0.0265 USDT |
0.0328 USDT |
0.0310 USDT |
| 2020-11-18 |
0.0335 USDT |
301,091.0000 XTP |
0.0369 USDT |
0.0279 USDT |
0.0371 USDT |
0.0283 USDT |
| 2020-11-17 |
0.0378 USDT |
947,711.9000 XTP |
0.0424 USDT |
0.0361 USDT |
0.0457 USDT |
0.0369 USDT |
| 2020-11-16 |
0.0562 USDT |
881,018.1000 XTP |
0.0602 USDT |
0.0425 USDT |
0.0606 USDT |
0.0426 USDT |
| 2020-11-15 |
0.0496 USDT |
471,621.7000 XTP |
0.0496 USDT |
0.0454 USDT |
0.0605 USDT |
0.0603 USDT |
| 2020-11-14 |
0.0433 USDT |
691,720.3000 XTP |
0.0435 USDT |
0.0362 USDT |
0.0499 USDT |
0.0497 USDT |
| 2020-11-13 |
0.0523 USDT |
837,101.4732 XTP |
0.0581 USDT |
0.0379 USDT |
0.0608 USDT |
0.0434 USDT |
| 2020-11-12 |
0.0415 USDT |
111,140.9788 XTP |
0.0201 USDT |
0.0201 USDT |
0.0890 USDT |
0.0362 USDT |
| 2020-11-11 |
0.0202 USDT |
136,014.6000 XTP |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-11-10 |
0.0212 USDT |
74,559.2000 XTP |
0.0258 USDT |
0.0200 USDT |
0.0258 USDT |
0.0201 USDT |
| 2020-11-09 |
0.0289 USDT |
1,462,454.3000 XTP |
0.0295 USDT |
0.0257 USDT |
0.0298 USDT |
0.0257 USDT |
| 2020-11-08 |
0.0281 USDT |
791,443.8000 XTP |
0.0262 USDT |
0.0244 USDT |
0.0308 USDT |
0.0295 USDT |
| 2020-11-07 |
0.0243 USDT |
1,232,070.1000 XTP |
0.0236 USDT |
0.0232 USDT |
0.0265 USDT |
0.0264 USDT |
| 2020-11-06 |
0.0257 USDT |
1,762,304.8000 XTP |
0.0264 USDT |
0.0229 USDT |
0.0272 USDT |
0.0235 USDT |
| 2020-11-05 |
0.0268 USDT |
2,067,356.4000 XTP |
0.0268 USDT |
0.0253 USDT |
0.0288 USDT |
0.0263 USDT |
| 2020-11-04 |
0.0269 USDT |
1,511,012.1000 XTP |
0.0275 USDT |
0.0254 USDT |
0.0276 USDT |
0.0273 USDT |
| 2020-11-03 |
0.0288 USDT |
918,382.3000 XTP |
0.0308 USDT |
0.0253 USDT |
0.0309 USDT |
0.0274 USDT |
| 2020-11-02 |
0.0311 USDT |
1,198,235.1000 XTP |
0.0317 USDT |
0.0300 USDT |
0.0323 USDT |
0.0307 USDT |