Identifier on Bithumb Global: XTP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0340 USDT |
211,262.4000 XTP |
0.0336 USDT |
0.0315 USDT |
0.0345 USDT |
0.0315 USDT |
| 2020-10-31 |
0.0333 USDT |
570,974.2000 XTP |
0.0334 USDT |
0.0330 USDT |
0.0337 USDT |
0.0336 USDT |
| 2020-10-30 |
0.0318 USDT |
1,070,095.0000 XTP |
0.0315 USDT |
0.0308 USDT |
0.0337 USDT |
0.0334 USDT |
| 2020-10-29 |
0.0332 USDT |
1,252,204.1000 XTP |
0.0344 USDT |
0.0312 USDT |
0.0346 USDT |
0.0314 USDT |
| 2020-10-28 |
0.0344 USDT |
1,652,013.9000 XTP |
0.0345 USDT |
0.0329 USDT |
0.0379 USDT |
0.0344 USDT |
| 2020-10-27 |
0.0363 USDT |
1,481,452.2000 XTP |
0.0451 USDT |
0.0341 USDT |
0.0455 USDT |
0.0345 USDT |
| 2020-10-26 |
0.0444 USDT |
1,067,228.7000 XTP |
0.0522 USDT |
0.0382 USDT |
0.0522 USDT |
0.0453 USDT |
| 2020-10-25 |
0.0347 USDT |
45,941.1000 XTP |
0.0346 USDT |
0.0342 USDT |
0.0536 USDT |
0.0522 USDT |
| 2020-10-24 |
0.0277 USDT |
563,297.0000 XTP |
0.0238 USDT |
0.0235 USDT |
0.0347 USDT |
0.0346 USDT |
| 2020-10-23 |
0.0254 USDT |
920,198.0000 XTP |
0.0269 USDT |
0.0236 USDT |
0.0273 USDT |
0.0238 USDT |
| 2020-10-22 |
0.0244 USDT |
1,578,392.6000 XTP |
0.0270 USDT |
0.0171 USDT |
0.0280 USDT |
0.0269 USDT |
| 2020-10-21 |
0.0210 USDT |
77,063.8000 XTP |
0.0293 USDT |
0.0156 USDT |
0.0320 USDT |
0.0270 USDT |
| 2020-10-20 |
0.0291 USDT |
851,406.6000 XTP |
0.0294 USDT |
0.0288 USDT |
0.0296 USDT |
0.0293 USDT |
| 2020-10-19 |
0.0314 USDT |
1,086,707.8000 XTP |
0.0323 USDT |
0.0293 USDT |
0.0324 USDT |
0.0294 USDT |
| 2020-10-18 |
0.0328 USDT |
422,616.7000 XTP |
0.0338 USDT |
0.0311 USDT |
0.0339 USDT |
0.0323 USDT |
| 2020-10-17 |
0.0335 USDT |
413,939.6000 XTP |
0.0337 USDT |
0.0333 USDT |
0.0338 USDT |
0.0338 USDT |
| 2020-10-16 |
0.0337 USDT |
1,216,520.1000 XTP |
0.0352 USDT |
0.0295 USDT |
0.0352 USDT |
0.0337 USDT |
| 2020-10-15 |
0.0352 USDT |
952,330.2000 XTP |
0.0356 USDT |
0.0346 USDT |
0.0357 USDT |
0.0352 USDT |
| 2020-10-14 |
0.0356 USDT |
831,405.1000 XTP |
0.0363 USDT |
0.0351 USDT |
0.0364 USDT |
0.0356 USDT |
| 2020-10-13 |
0.0362 USDT |
813,295.5000 XTP |
0.0366 USDT |
0.0356 USDT |
0.0371 USDT |
0.0363 USDT |
| 2020-10-12 |
0.0368 USDT |
873,254.7000 XTP |
0.0376 USDT |
0.0363 USDT |
0.0377 USDT |
0.0367 USDT |
| 2020-10-11 |
0.0375 USDT |
443,357.6000 XTP |
0.0375 USDT |
0.0371 USDT |
0.0381 USDT |
0.0374 USDT |
| 2020-10-10 |
0.0377 USDT |
587,278.5000 XTP |
0.0377 USDT |
0.0335 USDT |
0.0386 USDT |
0.0376 USDT |
| 2020-10-09 |
0.0371 USDT |
669,174.6000 XTP |
0.0369 USDT |
0.0358 USDT |
0.0385 USDT |
0.0377 USDT |
| 2020-10-08 |
0.0387 USDT |
765,113.4000 XTP |
0.0379 USDT |
0.0350 USDT |
0.0396 USDT |
0.0368 USDT |
| 2020-10-07 |
0.0393 USDT |
372,241.7000 XTP |
0.0410 USDT |
0.0372 USDT |
0.0410 USDT |
0.0380 USDT |
| 2020-10-06 |
0.0433 USDT |
618,493.2000 XTP |
0.0449 USDT |
0.0406 USDT |
0.0478 USDT |
0.0408 USDT |
| 2020-10-05 |
0.0431 USDT |
405,131.6000 XTP |
0.0424 USDT |
0.0421 USDT |
0.0457 USDT |
0.0448 USDT |
| 2020-10-04 |
0.0430 USDT |
277,127.9000 XTP |
0.0434 USDT |
0.0422 USDT |
0.0435 USDT |
0.0424 USDT |
| 2020-10-03 |
0.0447 USDT |
230,115.4000 XTP |
0.0456 USDT |
0.0433 USDT |
0.0459 USDT |
0.0435 USDT |
| 2020-10-02 |
0.0446 USDT |
712,424.5000 XTP |
0.0480 USDT |
0.0414 USDT |
0.0480 USDT |
0.0455 USDT |
| 2020-10-01 |
0.0467 USDT |
776,483.3000 XTP |
0.0468 USDT |
0.0453 USDT |
0.0670 USDT |
0.0480 USDT |
| 2020-09-30 |
0.0469 USDT |
467,277.1000 XTP |
0.0473 USDT |
0.0420 USDT |
0.0477 USDT |
0.0469 USDT |
| 2020-09-29 |
0.0482 USDT |
586,096.0000 XTP |
0.0503 USDT |
0.0452 USDT |
0.0507 USDT |
0.0474 USDT |
| 2020-09-28 |
0.0509 USDT |
752,928.5000 XTP |
0.0504 USDT |
0.0499 USDT |
0.0524 USDT |
0.0504 USDT |
| 2020-09-27 |
0.0509 USDT |
389,674.2000 XTP |
0.0511 USDT |
0.0490 USDT |
0.0518 USDT |
0.0503 USDT |
| 2020-09-26 |
0.0472 USDT |
403,292.6000 XTP |
0.0454 USDT |
0.0451 USDT |
0.0516 USDT |
0.0513 USDT |
| 2020-09-25 |
0.0475 USDT |
641,175.1000 XTP |
0.0480 USDT |
0.0451 USDT |
0.0494 USDT |
0.0454 USDT |
| 2020-09-24 |
0.0494 USDT |
809,350.5000 XTP |
0.0474 USDT |
0.0469 USDT |
0.0510 USDT |
0.0481 USDT |
| 2020-09-23 |
0.0495 USDT |
660,649.0000 XTP |
0.0499 USDT |
0.0469 USDT |
0.0523 USDT |
0.0472 USDT |
| 2020-09-22 |
0.0507 USDT |
638,300.0000 XTP |
0.0512 USDT |
0.0482 USDT |
0.0520 USDT |
0.0497 USDT |
| 2020-09-21 |
0.0529 USDT |
1,069,178.5000 XTP |
0.0571 USDT |
0.0512 USDT |
0.0576 USDT |
0.0512 USDT |
| 2020-09-20 |
0.0580 USDT |
396,249.0000 XTP |
0.0611 USDT |
0.0542 USDT |
0.0612 USDT |
0.0571 USDT |
| 2020-09-19 |
0.0582 USDT |
373,511.8000 XTP |
0.0612 USDT |
0.0557 USDT |
0.0623 USDT |
0.0623 USDT |
| 2020-09-18 |
0.0591 USDT |
570,877.8000 XTP |
0.0630 USDT |
0.0560 USDT |
0.0636 USDT |
0.0611 USDT |
| 2020-09-17 |
0.0605 USDT |
689,026.2000 XTP |
0.0607 USDT |
0.0546 USDT |
0.0655 USDT |
0.0631 USDT |
| 2020-09-16 |
0.0592 USDT |
890,362.0000 XTP |
0.0587 USDT |
0.0538 USDT |
0.0652 USDT |
0.0608 USDT |
| 2020-09-15 |
0.0635 USDT |
755,246.2000 XTP |
0.0699 USDT |
0.0553 USDT |
0.0701 USDT |
0.0587 USDT |
| 2020-09-14 |
0.0750 USDT |
827,926.8000 XTP |
0.0761 USDT |
0.0665 USDT |
0.0868 USDT |
0.0700 USDT |
| 2020-09-13 |
0.0795 USDT |
485,060.3000 XTP |
0.0801 USDT |
0.0756 USDT |
0.0820 USDT |
0.0761 USDT |