Identifier on Bithumb Global: XRPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
70.2473 USDT |
270.2433 |
70.3700 USDT |
69.8100 USDT |
70.5900 USDT |
70.3700 USDT |
| 2020-10-02 |
70.5223 USDT |
683.0530 |
68.8900 USDT |
68.4600 USDT |
71.8200 USDT |
70.4100 USDT |
| 2020-10-01 |
68.6869 USDT |
762.0530 |
68.2800 USDT |
67.4100 USDT |
70.2000 USDT |
68.9300 USDT |
| 2020-09-30 |
68.5366 USDT |
469.2931 |
68.0100 USDT |
67.7700 USDT |
69.3600 USDT |
68.2500 USDT |
| 2020-09-29 |
68.0919 USDT |
574.2990 |
68.3600 USDT |
66.8100 USDT |
69.2600 USDT |
67.9000 USDT |
| 2020-09-28 |
67.5874 USDT |
720.2534 |
68.0200 USDT |
66.4400 USDT |
68.2800 USDT |
68.1400 USDT |
| 2020-09-27 |
68.5480 USDT |
415.5640 |
68.5800 USDT |
67.5200 USDT |
70.0000 USDT |
68.4100 USDT |
| 2020-09-26 |
68.4014 USDT |
406.8790 |
68.4700 USDT |
67.4100 USDT |
69.6700 USDT |
68.3500 USDT |
| 2020-09-25 |
70.6895 USDT |
650.3803 |
71.3400 USDT |
67.5600 USDT |
72.6200 USDT |
68.8100 USDT |
| 2020-09-24 |
73.2406 USDT |
786.8671 |
74.9900 USDT |
70.9400 USDT |
75.8700 USDT |
71.4700 USDT |
| 2020-09-23 |
72.5604 USDT |
658.9514 |
71.8600 USDT |
70.7900 USDT |
75.5600 USDT |
75.4200 USDT |
| 2020-09-22 |
71.9867 USDT |
628.6200 |
72.3700 USDT |
71.0600 USDT |
72.8600 USDT |
71.5300 USDT |
| 2020-09-21 |
70.5713 USDT |
1,027.7936 |
68.0000 USDT |
67.5700 USDT |
72.8800 USDT |
71.9300 USDT |
| 2020-09-20 |
67.7532 USDT |
429.6047 |
66.8600 USDT |
66.6200 USDT |
69.0800 USDT |
67.9700 USDT |
| 2020-09-19 |
66.9356 USDT |
415.0534 |
67.1400 USDT |
65.7100 USDT |
67.8600 USDT |
66.8300 USDT |
| 2020-09-18 |
66.6413 USDT |
551.4234 |
66.8000 USDT |
65.7000 USDT |
68.0700 USDT |
67.2300 USDT |
| 2020-09-17 |
66.8232 USDT |
690.3522 |
67.8700 USDT |
64.9100 USDT |
68.0400 USDT |
66.8000 USDT |
| 2020-09-16 |
69.3066 USDT |
841.3158 |
69.3100 USDT |
66.7700 USDT |
71.8800 USDT |
67.7300 USDT |
| 2020-09-15 |
68.4446 USDT |
758.5238 |
68.5000 USDT |
67.3900 USDT |
69.5800 USDT |
69.3500 USDT |
| 2020-09-14 |
68.7151 USDT |
796.4096 |
69.8500 USDT |
67.6900 USDT |
70.6200 USDT |
68.5900 USDT |
| 2020-09-13 |
68.9192 USDT |
512.9253 |
68.3800 USDT |
66.7900 USDT |
71.0100 USDT |
69.6600 USDT |
| 2020-09-12 |
69.7406 USDT |
350.3325 |
69.8500 USDT |
68.1500 USDT |
70.5600 USDT |
68.5200 USDT |
| 2020-09-11 |
70.4273 USDT |
457.5227 |
69.7000 USDT |
69.2600 USDT |
71.6100 USDT |
69.8400 USDT |
| 2020-09-10 |
69.4432 USDT |
723.0649 |
70.9000 USDT |
68.1800 USDT |
71.1300 USDT |
69.7300 USDT |
| 2020-09-09 |
71.1869 USDT |
607.9042 |
71.7800 USDT |
69.8800 USDT |
73.0500 USDT |
71.2700 USDT |
| 2020-09-08 |
71.8272 USDT |
1,157.2628 |
70.5200 USDT |
69.8500 USDT |
73.3400 USDT |
72.2500 USDT |
| 2020-09-07 |
72.0801 USDT |
1,084.2796 |
71.3000 USDT |
69.8500 USDT |
74.3100 USDT |
70.5300 USDT |
| 2020-09-06 |
72.1372 USDT |
875.6369 |
72.4700 USDT |
70.1700 USDT |
74.9600 USDT |
71.0100 USDT |
| 2020-09-05 |
70.9479 USDT |
1,893.5510 |
67.9000 USDT |
66.7300 USDT |
74.1500 USDT |
72.4600 USDT |
| 2020-09-04 |
69.0119 USDT |
1,689.3279 |
70.8800 USDT |
65.0500 USDT |
71.7800 USDT |
67.8200 USDT |
| 2020-09-03 |
66.0887 USDT |
1,772.4743 |
63.2400 USDT |
63.1100 USDT |
68.1500 USDT |
67.4400 USDT |
| 2020-09-02 |
62.1940 USDT |
1,614.2525 |
59.5200 USDT |
57.6200 USDT |
65.7300 USDT |
63.1600 USDT |
| 2020-09-01 |
60.5747 USDT |
1,192.2634 |
62.3600 USDT |
58.7000 USDT |
63.6100 USDT |
58.8800 USDT |
| 2020-08-31 |
62.4815 USDT |
872.9927 |
62.1200 USDT |
61.6900 USDT |
63.2700 USDT |
62.0700 USDT |
| 2020-08-30 |
63.0679 USDT |
664.1277 |
64.3000 USDT |
61.9500 USDT |
64.4400 USDT |
62.2100 USDT |
| 2020-08-29 |
64.5168 USDT |
525.7746 |
65.0700 USDT |
61.6400 USDT |
65.8400 USDT |
64.2000 USDT |
| 2020-08-28 |
65.9247 USDT |
737.8000 |
66.8800 USDT |
64.5400 USDT |
67.9300 USDT |
65.1200 USDT |
| 2020-08-27 |
65.9365 USDT |
1,079.7041 |
64.1300 USDT |
63.6900 USDT |
69.2500 USDT |
67.1700 USDT |
| 2020-08-26 |
64.0766 USDT |
1,079.7433 |
64.3000 USDT |
63.2700 USDT |
64.8800 USDT |
64.1000 USDT |
| 2020-08-25 |
63.4785 USDT |
1,377.2236 |
61.8800 USDT |
61.7300 USDT |
65.6500 USDT |
63.8500 USDT |
| 2020-08-24 |
62.1132 USDT |
696.4269 |
62.4800 USDT |
61.1200 USDT |
63.0500 USDT |
61.7200 USDT |
| 2020-08-23 |
62.8875 USDT |
450.4222 |
62.0900 USDT |
61.8500 USDT |
63.8800 USDT |
62.5600 USDT |
| 2020-08-22 |
63.5696 USDT |
580.4917 |
63.6100 USDT |
62.3900 USDT |
64.6200 USDT |
62.6700 USDT |
| 2020-08-21 |
62.2473 USDT |
908.7477 |
61.3100 USDT |
60.5600 USDT |
63.8900 USDT |
63.4100 USDT |
| 2020-08-20 |
61.5978 USDT |
611.8408 |
61.7200 USDT |
60.7200 USDT |
62.7500 USDT |
61.3400 USDT |
| 2020-08-19 |
61.3806 USDT |
1,112.3861 |
59.3700 USDT |
58.7400 USDT |
63.5900 USDT |
61.7300 USDT |
| 2020-08-18 |
58.4547 USDT |
1,245.2169 |
57.1400 USDT |
56.1300 USDT |
60.1800 USDT |
59.4100 USDT |
| 2020-08-17 |
58.1282 USDT |
1,426.7647 |
59.3600 USDT |
55.2000 USDT |
61.0100 USDT |
56.9900 USDT |
| 2020-08-16 |
60.6398 USDT |
656.8833 |
60.6700 USDT |
59.3500 USDT |
61.9500 USDT |
59.7700 USDT |
| 2020-08-15 |
60.4847 USDT |
896.3866 |
60.4500 USDT |
59.3100 USDT |
61.9500 USDT |
60.4800 USDT |