Identifier on Bithumb Global: XRPS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
7.0910 USDT |
703.7466 |
7.0200 USDT |
6.4800 USDT |
7.4100 USDT |
7.1200 USDT |
| 2021-03-01 |
7.2302 USDT |
863.0338 |
7.5900 USDT |
6.8500 USDT |
7.6000 USDT |
7.0500 USDT |
| 2021-02-28 |
7.5497 USDT |
813.2513 |
7.0800 USDT |
7.0800 USDT |
7.9400 USDT |
7.5600 USDT |
| 2021-02-27 |
7.1174 USDT |
480.7281 |
7.3600 USDT |
6.7900 USDT |
7.3800 USDT |
7.0600 USDT |
| 2021-02-26 |
7.2717 USDT |
1,174.0192 |
7.2400 USDT |
6.5500 USDT |
7.5700 USDT |
7.4000 USDT |
| 2021-02-25 |
6.8080 USDT |
3,713.6473 |
6.7800 USDT |
6.5400 USDT |
7.0800 USDT |
6.9400 USDT |
| 2021-02-24 |
6.6419 USDT |
842.8604 |
6.7100 USDT |
6.3800 USDT |
7.0500 USDT |
7.0000 USDT |
| 2021-02-23 |
6.7435 USDT |
1,924.4861 |
5.7200 USDT |
5.6600 USDT |
7.9200 USDT |
6.6500 USDT |
| 2021-02-22 |
5.8346 USDT |
1,456.4795 |
5.9700 USDT |
4.8300 USDT |
6.4100 USDT |
5.6400 USDT |
| 2021-02-21 |
6.1807 USDT |
399.6740 |
6.4000 USDT |
5.8400 USDT |
6.4900 USDT |
6.0400 USDT |
| 2021-02-20 |
5.9259 USDT |
554.3633 |
5.7900 USDT |
5.6200 USDT |
6.2700 USDT |
6.1000 USDT |
| 2021-02-19 |
6.2415 USDT |
1,026.0484 |
6.2500 USDT |
1.0000 USDT |
18.6000 USDT |
5.7500 USDT |
| 2021-02-18 |
6.1610 USDT |
337.6962 |
6.3400 USDT |
5.8900 USDT |
6.3700 USDT |
6.1500 USDT |
| 2021-02-17 |
6.3072 USDT |
12.4056 |
6.2500 USDT |
6.2500 USDT |
6.3500 USDT |
6.3400 USDT |
| 2021-02-16 |
6.9190 USDT |
55.6215 |
12.9700 USDT |
6.2000 USDT |
12.9700 USDT |
6.2500 USDT |
| 2021-02-15 |
9.3379 USDT |
19.3211 |
8.2800 USDT |
8.2800 USDT |
14.0000 USDT |
12.9700 USDT |
| 2021-02-14 |
10.4350 USDT |
111.2065 |
35.5000 USDT |
6.0500 USDT |
35.5000 USDT |
8.2800 USDT |
| 2021-02-13 |
15.9888 USDT |
66.5982 |
10.0000 USDT |
8.1300 USDT |
35.5000 USDT |
35.5000 USDT |
| 2021-02-12 |
9.7942 USDT |
195.2417 |
6.6100 USDT |
6.0000 USDT |
50.0000 USDT |
10.0100 USDT |
| 2021-02-11 |
6.7750 USDT |
631.2891 |
7.2600 USDT |
6.4100 USDT |
7.2700 USDT |
6.6400 USDT |
| 2021-02-10 |
7.0807 USDT |
804.4129 |
7.4100 USDT |
6.4300 USDT |
7.7100 USDT |
7.2500 USDT |
| 2021-02-09 |
7.6423 USDT |
491.7364 |
7.9000 USDT |
7.2400 USDT |
7.9900 USDT |
7.5300 USDT |
| 2021-02-08 |
8.2095 USDT |
565.2143 |
8.5900 USDT |
7.6100 USDT |
8.6700 USDT |
7.9000 USDT |
| 2021-02-07 |
8.3815 USDT |
649.6716 |
8.0900 USDT |
7.9600 USDT |
9.0000 USDT |
8.5200 USDT |
| 2021-02-06 |
8.1913 USDT |
649.6227 |
7.9400 USDT |
7.8800 USDT |
8.4100 USDT |
8.0800 USDT |
| 2021-02-05 |
8.0734 USDT |
519.2225 |
8.0700 USDT |
7.5200 USDT |
8.4800 USDT |
8.1200 USDT |
| 2021-02-04 |
9.0908 USDT |
809.1692 |
9.1700 USDT |
7.3300 USDT |
9.5800 USDT |
7.9700 USDT |
| 2021-02-03 |
9.4796 USDT |
611.8483 |
9.7900 USDT |
8.7300 USDT |
9.7900 USDT |
9.2000 USDT |
| 2021-02-02 |
9.7497 USDT |
815.3485 |
9.7400 USDT |
8.8500 USDT |
10.2200 USDT |
9.8400 USDT |
| 2021-02-01 |
5.6186 USDT |
2,975.3671 |
7.1400 USDT |
3.1700 USDT |
9.9300 USDT |
9.6000 USDT |
| 2021-01-31 |
8.4466 USDT |
2,384.2427 |
9.8900 USDT |
6.7400 USDT |
14.0200 USDT |
7.3400 USDT |
| 2021-01-30 |
17.5242 USDT |
1,037.3651 |
21.7100 USDT |
6.0000 USDT |
21.9400 USDT |
12.2200 USDT |
| 2021-01-29 |
21.8135 USDT |
2,056.4136 |
23.3700 USDT |
18.6000 USDT |
23.7700 USDT |
21.6900 USDT |
| 2021-01-28 |
23.8839 USDT |
726.5330 |
24.6400 USDT |
22.9200 USDT |
24.9700 USDT |
22.9300 USDT |
| 2021-01-27 |
24.2533 USDT |
946.7960 |
22.9600 USDT |
22.9200 USDT |
25.1900 USDT |
24.5700 USDT |
| 2021-01-26 |
23.3387 USDT |
830.4615 |
23.2200 USDT |
22.8800 USDT |
23.9500 USDT |
23.0200 USDT |
| 2021-01-25 |
22.5215 USDT |
886.1985 |
22.7900 USDT |
21.7900 USDT |
23.2400 USDT |
23.0900 USDT |
| 2021-01-24 |
22.7200 USDT |
531.4514 |
22.8900 USDT |
22.3500 USDT |
23.1300 USDT |
22.9200 USDT |
| 2021-01-23 |
22.7120 USDT |
480.0704 |
22.8700 USDT |
21.9800 USDT |
23.3500 USDT |
22.9300 USDT |
| 2021-01-22 |
23.4287 USDT |
1,280.5497 |
23.1700 USDT |
22.3300 USDT |
25.4100 USDT |
22.8400 USDT |
| 2021-01-21 |
22.1606 USDT |
1,397.4034 |
21.1800 USDT |
20.2700 USDT |
23.8400 USDT |
23.0700 USDT |
| 2021-01-20 |
21.6421 USDT |
848.1888 |
21.2400 USDT |
20.0100 USDT |
22.2300 USDT |
21.5500 USDT |
| 2021-01-19 |
20.8983 USDT |
779.0485 |
22.0700 USDT |
18.9100 USDT |
22.2300 USDT |
20.9100 USDT |
| 2021-01-18 |
22.4749 USDT |
510.6683 |
22.8900 USDT |
21.8300 USDT |
23.2500 USDT |
22.2200 USDT |
| 2021-01-17 |
22.8910 USDT |
680.3799 |
22.6000 USDT |
22.1300 USDT |
23.4500 USDT |
22.8500 USDT |
| 2021-01-16 |
22.3671 USDT |
778.2267 |
22.6700 USDT |
21.3600 USDT |
23.0900 USDT |
22.5600 USDT |
| 2021-01-15 |
22.4204 USDT |
1,080.7762 |
21.5500 USDT |
21.0400 USDT |
24.1400 USDT |
23.1200 USDT |
| 2021-01-14 |
21.5534 USDT |
1,058.3303 |
20.8200 USDT |
20.6600 USDT |
22.4900 USDT |
21.6400 USDT |
| 2021-01-13 |
21.5867 USDT |
1,124.3998 |
21.8100 USDT |
20.8600 USDT |
22.3900 USDT |
20.9900 USDT |
| 2021-01-12 |
21.8696 USDT |
1,594.6953 |
22.3100 USDT |
20.6300 USDT |
22.8900 USDT |
22.1200 USDT |