Identifier on Bithumb Global: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0516 USDT |
312,361.9800 VSYS |
0.0509 USDT |
0.0500 USDT |
0.0536 USDT |
0.0509 USDT |
| 2019-12-03 |
0.0514 USDT |
386,279.0700 VSYS |
0.0511 USDT |
0.0504 USDT |
0.0526 USDT |
0.0511 USDT |
| 2019-12-02 |
0.0513 USDT |
351,632.7100 VSYS |
0.0518 USDT |
0.0502 USDT |
0.0532 USDT |
0.0508 USDT |
| 2019-12-01 |
0.0520 USDT |
337,537.1400 VSYS |
0.0552 USDT |
0.0505 USDT |
0.0554 USDT |
0.0518 USDT |
| 2019-11-30 |
0.0565 USDT |
339,099.9900 VSYS |
0.0565 USDT |
0.0532 USDT |
0.0587 USDT |
0.0551 USDT |
| 2019-11-29 |
0.0552 USDT |
373,132.3400 VSYS |
0.0538 USDT |
0.0522 USDT |
0.0590 USDT |
0.0568 USDT |
| 2019-11-28 |
0.0536 USDT |
330,745.8000 VSYS |
0.0519 USDT |
0.0511 USDT |
0.0564 USDT |
0.0539 USDT |
| 2019-11-27 |
0.0506 USDT |
346,179.0500 VSYS |
0.0497 USDT |
0.0467 USDT |
0.0529 USDT |
0.0521 USDT |
| 2019-11-26 |
0.0496 USDT |
335,188.6776 VSYS |
0.0499 USDT |
0.0481 USDT |
0.0578 USDT |
0.0498 USDT |
| 2019-11-25 |
0.0476 USDT |
390,090.2400 VSYS |
0.0501 USDT |
0.0430 USDT |
0.0522 USDT |
0.0508 USDT |
| 2019-11-24 |
0.0530 USDT |
307,904.1300 VSYS |
0.0555 USDT |
0.0500 USDT |
0.0556 USDT |
0.0502 USDT |
| 2019-11-23 |
0.0548 USDT |
330,592.8200 VSYS |
0.0562 USDT |
0.0535 USDT |
0.0575 USDT |
0.0557 USDT |
| 2019-11-22 |
0.0587 USDT |
340,972.7800 VSYS |
0.0652 USDT |
0.0506 USDT |
0.0654 USDT |
0.0560 USDT |
| 2019-11-21 |
0.0659 USDT |
323,739.0000 VSYS |
0.0681 USDT |
0.0628 USDT |
0.0700 USDT |
0.0651 USDT |
| 2019-11-20 |
0.0673 USDT |
337,499.0700 VSYS |
0.0673 USDT |
0.0658 USDT |
0.0682 USDT |
0.0680 USDT |
| 2019-11-19 |
0.0673 USDT |
368,629.8400 VSYS |
0.0697 USDT |
0.0652 USDT |
0.0708 USDT |
0.0672 USDT |
| 2019-11-18 |
0.0732 USDT |
362,764.5500 VSYS |
0.0762 USDT |
0.0697 USDT |
0.0776 USDT |
0.0705 USDT |
| 2019-11-17 |
0.0760 USDT |
406,389.5900 VSYS |
0.0769 USDT |
0.0739 USDT |
0.0773 USDT |
0.0762 USDT |
| 2019-11-16 |
0.0746 USDT |
373,773.7700 VSYS |
0.0722 USDT |
0.0713 USDT |
0.0777 USDT |
0.0766 USDT |
| 2019-11-15 |
0.0761 USDT |
376,134.1300 VSYS |
0.0767 USDT |
0.0725 USDT |
0.0786 USDT |
0.0737 USDT |
| 2019-11-14 |
0.0785 USDT |
254,887.6600 VSYS |
0.0810 USDT |
0.0766 USDT |
0.0814 USDT |
0.0769 USDT |
| 2019-11-13 |
0.0811 USDT |
212,679.4100 VSYS |
0.0821 USDT |
0.0784 USDT |
0.0848 USDT |
0.0810 USDT |
| 2019-11-12 |
0.0845 USDT |
230,655.0300 VSYS |
0.0901 USDT |
0.0791 USDT |
0.0923 USDT |
0.0817 USDT |
| 2019-11-11 |
0.0843 USDT |
232,133.4600 VSYS |
0.0780 USDT |
0.0773 USDT |
0.0927 USDT |
0.0899 USDT |
| 2019-11-10 |
0.0764 USDT |
199,617.9400 VSYS |
0.0736 USDT |
0.0734 USDT |
0.0800 USDT |
0.0782 USDT |
| 2019-11-09 |
0.0723 USDT |
228,586.3800 VSYS |
0.0720 USDT |
0.0704 USDT |
0.0743 USDT |
0.0733 USDT |
| 2019-11-08 |
0.0744 USDT |
218,874.3900 VSYS |
0.0757 USDT |
0.0709 USDT |
0.0779 USDT |
0.0719 USDT |
| 2019-11-07 |
0.0744 USDT |
254,880.7500 VSYS |
0.0710 USDT |
0.0700 USDT |
0.0800 USDT |
0.0757 USDT |
| 2019-11-06 |
0.0707 USDT |
223,464.9800 VSYS |
0.0702 USDT |
0.0695 USDT |
0.0720 USDT |
0.0710 USDT |
| 2019-11-05 |
0.0701 USDT |
224,911.9500 VSYS |
0.0710 USDT |
0.0687 USDT |
0.0712 USDT |
0.0702 USDT |
| 2019-11-04 |
0.0693 USDT |
232,503.4600 VSYS |
0.0683 USDT |
0.0670 USDT |
0.0727 USDT |
0.0711 USDT |
| 2019-11-03 |
0.0680 USDT |
272,557.2900 VSYS |
0.0685 USDT |
0.0670 USDT |
0.0690 USDT |
0.0683 USDT |
| 2019-11-02 |
0.0684 USDT |
254,655.4900 VSYS |
0.0683 USDT |
0.0671 USDT |
0.0704 USDT |
0.0690 USDT |
| 2019-11-01 |
0.0667 USDT |
231,249.2400 VSYS |
0.0674 USDT |
0.0649 USDT |
0.0697 USDT |
0.0683 USDT |
| 2019-10-31 |
0.0675 USDT |
250,727.6900 VSYS |
0.0677 USDT |
0.0654 USDT |
0.0693 USDT |
0.0674 USDT |
| 2019-10-30 |
0.0692 USDT |
208,672.2800 VSYS |
0.0690 USDT |
0.0674 USDT |
0.0727 USDT |
0.0677 USDT |
| 2019-10-29 |
0.0690 USDT |
213,389.7684 VSYS |
0.0687 USDT |
0.0666 USDT |
0.0718 USDT |
0.0690 USDT |
| 2019-10-28 |
0.0698 USDT |
194,646.1200 VSYS |
0.0689 USDT |
0.0679 USDT |
0.0743 USDT |
0.0687 USDT |
| 2019-10-27 |
0.0704 USDT |
244,790.8500 VSYS |
0.0677 USDT |
0.0647 USDT |
0.0882 USDT |
0.0689 USDT |
| 2019-10-26 |
0.0749 USDT |
265,206.6600 VSYS |
0.0846 USDT |
0.0672 USDT |
0.0905 USDT |
0.0672 USDT |
| 2019-10-25 |
0.0583 USDT |
219,079.8400 VSYS |
0.0515 USDT |
0.0439 USDT |
0.0879 USDT |
0.0846 USDT |
| 2019-10-24 |
0.0516 USDT |
215,472.5000 VSYS |
0.0530 USDT |
0.0502 USDT |
0.0530 USDT |
0.0516 USDT |
| 2019-10-23 |
0.0531 USDT |
245,897.4900 VSYS |
0.0580 USDT |
0.0497 USDT |
0.0582 USDT |
0.0530 USDT |
| 2019-10-22 |
0.0603 USDT |
253,496.4400 VSYS |
0.0615 USDT |
0.0579 USDT |
0.0636 USDT |
0.0579 USDT |
| 2019-10-21 |
0.0620 USDT |
237,606.1800 VSYS |
0.0616 USDT |
0.0607 USDT |
0.0635 USDT |
0.0615 USDT |
| 2019-10-20 |
0.0615 USDT |
197,623.1600 VSYS |
0.0536 USDT |
0.0536 USDT |
0.0623 USDT |
0.0616 USDT |
| 2019-10-19 |
0.0637 USDT |
81,917.6200 VSYS |
0.0637 USDT |
0.0536 USDT |
0.0659 USDT |
0.0536 USDT |
| 2019-10-18 |
0.0665 USDT |
208,487.2100 VSYS |
0.0684 USDT |
0.0568 USDT |
0.0690 USDT |
0.0637 USDT |
| 2019-10-17 |
0.0681 USDT |
243,854.4700 VSYS |
0.0697 USDT |
0.0659 USDT |
0.0706 USDT |
0.0684 USDT |
| 2019-10-16 |
0.0711 USDT |
234,118.2600 VSYS |
0.0742 USDT |
0.0683 USDT |
0.0744 USDT |
0.0697 USDT |