Identifier on Bithumb Global: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0320 USDT |
55,126.2700 VSYS |
0.0313 USDT |
0.0309 USDT |
0.0342 USDT |
0.0324 USDT |
| 2020-01-22 |
0.0310 USDT |
121,498.1300 VSYS |
0.0303 USDT |
0.0301 USDT |
0.0326 USDT |
0.0314 USDT |
| 2020-01-21 |
0.0304 USDT |
129,183.0100 VSYS |
0.0305 USDT |
0.0302 USDT |
0.0308 USDT |
0.0303 USDT |
| 2020-01-20 |
0.0303 USDT |
218,294.7073 VSYS |
0.0302 USDT |
0.0298 USDT |
0.0308 USDT |
0.0306 USDT |
| 2020-01-19 |
0.0309 USDT |
226,040.1800 VSYS |
0.0317 USDT |
0.0296 USDT |
0.0323 USDT |
0.0302 USDT |
| 2020-01-18 |
0.0317 USDT |
209,698.3500 VSYS |
0.0321 USDT |
0.0304 USDT |
0.0325 USDT |
0.0317 USDT |
| 2020-01-17 |
0.0316 USDT |
201,851.4900 VSYS |
0.0307 USDT |
0.0305 USDT |
0.0325 USDT |
0.0321 USDT |
| 2020-01-16 |
0.0317 USDT |
230,189.5600 VSYS |
0.0340 USDT |
0.0300 USDT |
0.0341 USDT |
0.0310 USDT |
| 2020-01-15 |
0.0347 USDT |
207,255.4500 VSYS |
0.0345 USDT |
0.0335 USDT |
0.0378 USDT |
0.0341 USDT |
| 2020-01-14 |
0.0348 USDT |
210,797.3700 VSYS |
0.0335 USDT |
0.0328 USDT |
0.0368 USDT |
0.0345 USDT |
| 2020-01-13 |
0.0332 USDT |
230,931.4500 VSYS |
0.0327 USDT |
0.0317 USDT |
0.0348 USDT |
0.0335 USDT |
| 2020-01-12 |
0.0327 USDT |
223,579.7700 VSYS |
0.0327 USDT |
0.0320 USDT |
0.0341 USDT |
0.0327 USDT |
| 2020-01-11 |
0.0320 USDT |
221,158.8800 VSYS |
0.0311 USDT |
0.0305 USDT |
0.0353 USDT |
0.0334 USDT |
| 2020-01-10 |
0.0306 USDT |
261,833.8200 VSYS |
0.0302 USDT |
0.0299 USDT |
0.0313 USDT |
0.0310 USDT |
| 2020-01-09 |
0.0304 USDT |
237,880.0400 VSYS |
0.0310 USDT |
0.0298 USDT |
0.0312 USDT |
0.0302 USDT |
| 2020-01-08 |
0.0310 USDT |
235,152.1400 VSYS |
0.0320 USDT |
0.0300 USDT |
0.0327 USDT |
0.0311 USDT |
| 2020-01-07 |
0.0311 USDT |
239,264.9600 VSYS |
0.0314 USDT |
0.0303 USDT |
0.0323 USDT |
0.0316 USDT |
| 2020-01-06 |
0.0322 USDT |
189,894.3200 VSYS |
0.0347 USDT |
0.0294 USDT |
0.0370 USDT |
0.0314 USDT |
| 2020-01-05 |
0.0321 USDT |
189,900.8900 VSYS |
0.0267 USDT |
0.0267 USDT |
0.0367 USDT |
0.0336 USDT |
| 2020-01-04 |
0.0263 USDT |
217,342.4600 VSYS |
0.0266 USDT |
0.0259 USDT |
0.0268 USDT |
0.0267 USDT |
| 2020-01-03 |
0.0261 USDT |
206,758.2696 VSYS |
0.0261 USDT |
0.0251 USDT |
0.0483 USDT |
0.0265 USDT |
| 2020-01-02 |
0.0271 USDT |
187,525.6300 VSYS |
0.0284 USDT |
0.0263 USDT |
0.0284 USDT |
0.0264 USDT |
| 2020-01-01 |
0.0282 USDT |
238,795.8170 VSYS |
0.0282 USDT |
0.0277 USDT |
0.0290 USDT |
0.0281 USDT |
| 2019-12-31 |
0.0285 USDT |
225,152.4600 VSYS |
0.0285 USDT |
0.0278 USDT |
0.0295 USDT |
0.0283 USDT |
| 2019-12-30 |
0.0305 USDT |
225,893.2714 VSYS |
0.0314 USDT |
0.0284 USDT |
0.0322 USDT |
0.0285 USDT |
| 2019-12-29 |
0.0316 USDT |
202,231.1600 VSYS |
0.0319 USDT |
0.0151 USDT |
0.0482 USDT |
0.0313 USDT |
| 2019-12-28 |
0.0319 USDT |
217,241.3800 VSYS |
0.0319 USDT |
0.0313 USDT |
0.0482 USDT |
0.0318 USDT |
| 2019-12-27 |
0.0320 USDT |
227,339.7100 VSYS |
0.0337 USDT |
0.0309 USDT |
0.0338 USDT |
0.0321 USDT |
| 2019-12-26 |
0.0339 USDT |
235,154.9589 VSYS |
0.0343 USDT |
0.0332 USDT |
0.0483 USDT |
0.0337 USDT |
| 2019-12-25 |
0.0348 USDT |
218,185.7500 VSYS |
0.0355 USDT |
0.0343 USDT |
0.0355 USDT |
0.0343 USDT |
| 2019-12-24 |
0.0355 USDT |
209,799.6716 VSYS |
0.0362 USDT |
0.0346 USDT |
0.0369 USDT |
0.0356 USDT |
| 2019-12-23 |
0.0379 USDT |
208,246.5400 VSYS |
0.0391 USDT |
0.0361 USDT |
0.0394 USDT |
0.0362 USDT |
| 2019-12-22 |
0.0388 USDT |
224,925.9400 VSYS |
0.0386 USDT |
0.0381 USDT |
0.0399 USDT |
0.0390 USDT |
| 2019-12-21 |
0.0387 USDT |
201,242.1700 VSYS |
0.0395 USDT |
0.0381 USDT |
0.0400 USDT |
0.0386 USDT |
| 2019-12-20 |
0.0397 USDT |
185,574.8700 VSYS |
0.0406 USDT |
0.0381 USDT |
0.0412 USDT |
0.0394 USDT |
| 2019-12-19 |
0.0406 USDT |
177,483.5500 VSYS |
0.0425 USDT |
0.0397 USDT |
0.0426 USDT |
0.0406 USDT |
| 2019-12-18 |
0.0403 USDT |
148,615.6500 VSYS |
0.0409 USDT |
0.0390 USDT |
0.0420 USDT |
0.0418 USDT |
| 2019-12-17 |
0.0398 USDT |
200,293.8400 VSYS |
0.0398 USDT |
0.0380 USDT |
0.0434 USDT |
0.0409 USDT |
| 2019-12-16 |
0.0407 USDT |
125,479.7900 VSYS |
0.0409 USDT |
0.0391 USDT |
0.0440 USDT |
0.0394 USDT |
| 2019-12-15 |
0.0400 USDT |
333,751.3500 VSYS |
0.0408 USDT |
0.0387 USDT |
0.0411 USDT |
0.0409 USDT |
| 2019-12-14 |
0.0421 USDT |
333,136.2700 VSYS |
0.0432 USDT |
0.0398 USDT |
0.0436 USDT |
0.0407 USDT |
| 2019-12-13 |
0.0432 USDT |
373,510.3500 VSYS |
0.0449 USDT |
0.0419 USDT |
0.0454 USDT |
0.0431 USDT |
| 2019-12-12 |
0.0447 USDT |
275,223.9900 VSYS |
0.0458 USDT |
0.0437 USDT |
0.0459 USDT |
0.0450 USDT |
| 2019-12-11 |
0.0462 USDT |
322,273.1900 VSYS |
0.0474 USDT |
0.0446 USDT |
0.0478 USDT |
0.0458 USDT |
| 2019-12-10 |
0.0481 USDT |
290,565.7200 VSYS |
0.0493 USDT |
0.0472 USDT |
0.0497 USDT |
0.0474 USDT |
| 2019-12-09 |
0.0503 USDT |
355,711.9700 VSYS |
0.0512 USDT |
0.0493 USDT |
0.0513 USDT |
0.0494 USDT |
| 2019-12-08 |
0.0507 USDT |
336,273.1300 VSYS |
0.0510 USDT |
0.0497 USDT |
0.0522 USDT |
0.0512 USDT |
| 2019-12-07 |
0.0510 USDT |
300,101.2500 VSYS |
0.0510 USDT |
0.0503 USDT |
0.0516 USDT |
0.0506 USDT |
| 2019-12-06 |
0.0507 USDT |
318,205.3600 VSYS |
0.0506 USDT |
0.0497 USDT |
0.0516 USDT |
0.0510 USDT |
| 2019-12-05 |
0.0510 USDT |
338,990.1100 VSYS |
0.0508 USDT |
0.0501 USDT |
0.0520 USDT |
0.0506 USDT |