Identifier on Bithumb Global: VIDY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0019 USDT |
60,024,635.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-10 |
0.0019 USDT |
113,561,579.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-09-09 |
0.0019 USDT |
94,247,503.5916 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-09-08 |
0.0019 USDT |
147,264,640.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-09-07 |
0.0021 USDT |
310,668,413.0000 |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2021-09-06 |
0.0024 USDT |
76,031,425.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-09-05 |
0.0022 USDT |
76,570,066.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-09-04 |
0.0022 USDT |
56,094,083.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-09-03 |
0.0022 USDT |
102,412,442.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-09-02 |
0.0022 USDT |
90,393,580.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-09-01 |
0.0022 USDT |
88,199,112.0000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-08-31 |
0.0022 USDT |
78,560,758.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-08-30 |
0.0022 USDT |
74,119,440.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-08-29 |
0.0022 USDT |
57,644,906.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-08-28 |
0.0023 USDT |
47,586,764.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-08-27 |
0.0022 USDT |
80,410,301.0000 |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-08-26 |
0.0022 USDT |
67,652,429.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-08-25 |
0.0023 USDT |
76,671,767.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-08-24 |
0.0023 USDT |
81,472,150.0000 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-08-23 |
0.0024 USDT |
86,841,646.0689 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-08-22 |
0.0023 USDT |
66,337,390.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-08-21 |
0.0024 USDT |
69,557,491.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-08-20 |
0.0024 USDT |
102,500,579.0000 |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-08-19 |
0.0023 USDT |
78,799,225.0000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-08-18 |
0.0023 USDT |
75,560,733.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-08-17 |
0.0025 USDT |
93,311,534.0000 |
0.0025 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
| 2021-08-16 |
0.0026 USDT |
99,512,870.1639 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-08-15 |
0.0026 USDT |
74,259,315.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-08-14 |
0.0027 USDT |
69,207,747.7432 |
0.0027 USDT |
0.0017 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-08-13 |
0.0027 USDT |
98,046,352.0912 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2021-08-12 |
0.0027 USDT |
99,926,223.0000 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2021-08-11 |
0.0026 USDT |
76,398,922.0000 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-08-10 |
0.0027 USDT |
100,702,548.8191 |
0.0031 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
| 2021-08-09 |
0.0024 USDT |
131,343,509.2896 |
0.0022 USDT |
0.0021 USDT |
0.0040 USDT |
0.0030 USDT |
| 2021-08-08 |
0.0022 USDT |
117,209,249.4907 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-08-07 |
0.0021 USDT |
114,540,050.0000 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-08-06 |
0.0020 USDT |
129,704,367.0000 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-08-05 |
0.0021 USDT |
109,868,905.0000 |
0.0019 USDT |
0.0018 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-08-04 |
0.0018 USDT |
64,170,758.0000 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-08-03 |
0.0017 USDT |
75,302,748.2725 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-08-02 |
0.0017 USDT |
70,223,843.7360 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-08-01 |
0.0018 USDT |
39,711,848.4068 |
0.0018 USDT |
0.0008 USDT |
0.0022 USDT |
0.0018 USDT |
| 2021-07-31 |
0.0018 USDT |
58,215,841.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-30 |
0.0017 USDT |
79,951,595.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-29 |
0.0017 USDT |
62,215,609.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-07-28 |
0.0017 USDT |
115,712,372.0000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-07-27 |
0.0017 USDT |
95,883,081.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-07-26 |
0.0017 USDT |
193,290,152.0000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-07-25 |
0.0016 USDT |
47,833,405.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-07-24 |
0.0016 USDT |
40,612,044.7279 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |