Identifier on Bithumb Global: VIDY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0003 USDT |
7,521.0000 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-01-03 |
0.0003 USDT |
2,080.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-02 |
0.0003 USDT |
2,094,352.0000 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-12-29 |
0.0003 USDT |
41,748.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-12-28 |
0.0003 USDT |
28,180.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-12-26 |
0.0003 USDT |
131,251.0000 |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
0.0003 USDT |
| 2021-12-25 |
0.0003 USDT |
668,971.0000 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-12-24 |
0.0004 USDT |
211,746.0000 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-12-21 |
0.0006 USDT |
906,218.0000 |
0.0008 USDT |
0.0003 USDT |
0.0008 USDT |
0.0003 USDT |
| 2021-12-20 |
0.0005 USDT |
174,367.8248 |
0.0004 USDT |
0.0003 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-16 |
0.0005 USDT |
12,807,311.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-12-14 |
0.0004 USDT |
169,672.8959 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-11 |
0.0003 USDT |
27,549,905.6306 |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-10 |
0.0003 USDT |
9,407,216.0000 |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0003 USDT |
| 2021-12-07 |
0.0005 USDT |
2,816.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-06 |
0.0005 USDT |
121,665.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-12-04 |
0.0004 USDT |
57,321,495.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-12-03 |
0.0004 USDT |
133,318,069.0000 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-12-02 |
0.0005 USDT |
84,362,210.0000 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-12-01 |
0.0006 USDT |
73,460,952.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-30 |
0.0006 USDT |
89,984,628.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-29 |
0.0006 USDT |
71,800,970.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-28 |
0.0006 USDT |
72,717,840.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-11-27 |
0.0007 USDT |
50,553,369.0000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-11-26 |
0.0010 USDT |
133,450,603.0000 |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0007 USDT |
| 2021-11-25 |
0.0013 USDT |
61,829,917.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-24 |
0.0013 USDT |
84,311,590.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-23 |
0.0013 USDT |
100,084,170.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-11-22 |
0.0013 USDT |
110,345,679.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-11-21 |
0.0014 USDT |
49,811,850.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-20 |
0.0014 USDT |
45,680,472.0000 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-19 |
0.0013 USDT |
76,817,062.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-11-18 |
0.0014 USDT |
120,177,447.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-17 |
0.0015 USDT |
94,648,621.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-16 |
0.0015 USDT |
174,067,643.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-11-15 |
0.0016 USDT |
69,907,497.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-14 |
0.0016 USDT |
49,018,630.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-11-13 |
0.0016 USDT |
40,996,295.6010 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-11-12 |
0.0016 USDT |
83,768,073.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-11 |
0.0016 USDT |
56,447,034.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-10 |
0.0016 USDT |
118,080,908.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-11-09 |
0.0017 USDT |
63,832,400.0000 |
0.0017 USDT |
0.0016 USDT |
0.0024 USDT |
0.0016 USDT |
| 2021-11-08 |
0.0017 USDT |
94,240,715.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-07 |
0.0017 USDT |
47,359,476.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-06 |
0.0016 USDT |
46,716,617.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-11-05 |
0.0017 USDT |
53,023,234.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-04 |
0.0017 USDT |
55,940,241.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-11-03 |
0.0017 USDT |
71,436,414.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-11-02 |
0.0016 USDT |
73,308,071.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-11-01 |
0.0016 USDT |
77,975,796.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |