Identifier on Bithumb Global: VIDY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.0021 USDT |
95,503,327.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-10-04 |
0.0023 USDT |
103,098,367.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-03 |
0.0023 USDT |
96,962,652.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-02 |
0.0022 USDT |
101,105,970.0979 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-10-01 |
0.0022 USDT |
100,107,395.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-09-30 |
0.0017 USDT |
102,725,559.0000 |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-29 |
0.0016 USDT |
89,548,064.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-09-28 |
0.0016 USDT |
98,256,267.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-09-27 |
0.0016 USDT |
90,613,056.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-09-26 |
0.0016 USDT |
114,627,593.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-25 |
0.0016 USDT |
100,933,745.6143 |
0.0020 USDT |
0.0011 USDT |
0.0025 USDT |
0.0015 USDT |
| 2019-09-24 |
0.0021 USDT |
178,606,480.0000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-09-23 |
0.0021 USDT |
177,180,285.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-09-22 |
0.0022 USDT |
92,217,920.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-09-21 |
0.0022 USDT |
87,500,882.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-20 |
0.0023 USDT |
90,411,576.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-19 |
0.0024 USDT |
111,237,735.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-18 |
0.0025 USDT |
88,495,249.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-17 |
0.0025 USDT |
109,617,260.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-16 |
0.0025 USDT |
107,119,558.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-15 |
0.0025 USDT |
110,588,709.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-14 |
0.0026 USDT |
165,757,272.0000 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-09-13 |
0.0026 USDT |
170,224,461.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-09-12 |
0.0025 USDT |
90,508,971.0000 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-09-11 |
0.0023 USDT |
86,532,431.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-09-10 |
0.0023 USDT |
83,292,615.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-09 |
0.0024 USDT |
73,267,889.0000 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-09-08 |
0.0026 USDT |
70,269,889.0000 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-09-07 |
0.0023 USDT |
102,019,353.0000 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2019-09-06 |
0.0024 USDT |
145,065,909.0000 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2019-09-05 |
0.0026 USDT |
70,265,198.0000 |
0.0027 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-09-04 |
0.0027 USDT |
124,847,593.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-09-03 |
0.0027 USDT |
143,185,785.0000 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-02 |
0.0025 USDT |
146,566,939.0000 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-01 |
0.0023 USDT |
107,503,106.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-08-31 |
0.0021 USDT |
132,732,610.0000 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-08-30 |
0.0019 USDT |
247,054,978.0000 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-08-29 |
0.0020 USDT |
214,197,698.0000 |
0.0023 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2019-08-28 |
0.0025 USDT |
197,321,871.0000 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-08-27 |
0.0026 USDT |
154,327,792.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-26 |
0.0026 USDT |
136,526,356.0000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-25 |
0.0025 USDT |
142,589,163.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-24 |
0.0026 USDT |
204,890,397.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-08-23 |
0.0027 USDT |
140,797,890.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-22 |
0.0027 USDT |
132,594,888.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-21 |
0.0027 USDT |
147,939,665.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-20 |
0.0028 USDT |
180,882,305.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-19 |
0.0028 USDT |
112,202,204.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-18 |
0.0027 USDT |
114,501,956.0000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-17 |
0.0027 USDT |
108,494,472.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |