Identifier on Bithumb Global: VIDY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.0027 USDT |
108,918,870.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-15 |
0.0027 USDT |
87,697,256.0000 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-14 |
0.0029 USDT |
107,071,413.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-13 |
0.0029 USDT |
99,022,139.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-12 |
0.0029 USDT |
97,209,011.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-11 |
0.0028 USDT |
121,321,516.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-10 |
0.0028 USDT |
182,929,727.0000 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-09 |
0.0029 USDT |
142,446,711.0000 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2019-08-08 |
0.0031 USDT |
160,198,698.0000 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-08-07 |
0.0031 USDT |
134,634,928.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-08-06 |
0.0030 USDT |
130,113,903.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-08-05 |
0.0031 USDT |
8,529,519.0000 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |