Identifier on Bithumb Global: VIDY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.0009 USDT |
1,018,955,841.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-11-23 |
0.0010 USDT |
478,676,685.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-11-22 |
0.0010 USDT |
594,005,507.0000 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-11-21 |
0.0011 USDT |
982,132,278.0000 |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2019-11-20 |
0.0014 USDT |
4,558,388,216.0000 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-11-19 |
0.0015 USDT |
4,402,324,946.0000 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-18 |
0.0015 USDT |
7,860,780,595.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-17 |
0.0015 USDT |
4,948,878,488.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-16 |
0.0015 USDT |
5,584,027,473.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-11-15 |
0.0016 USDT |
4,787,965,586.0000 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2019-11-14 |
0.0017 USDT |
4,913,844,581.0000 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-11-13 |
0.0018 USDT |
4,915,940,364.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-12 |
0.0018 USDT |
4,380,523,340.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-11 |
0.0018 USDT |
4,748,461,465.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-10 |
0.0018 USDT |
3,911,494,607.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-09 |
0.0018 USDT |
3,370,157,544.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-11-08 |
0.0018 USDT |
4,059,905,172.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-07 |
0.0019 USDT |
4,265,021,694.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-06 |
0.0019 USDT |
3,602,251,338.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-05 |
0.0019 USDT |
3,487,973,962.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-04 |
0.0021 USDT |
3,666,115,677.0000 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2019-11-03 |
0.0019 USDT |
7,186,289,307.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-02 |
0.0019 USDT |
7,557,317,133.0000 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2019-11-01 |
0.0023 USDT |
4,063,094,232.0000 |
0.0025 USDT |
0.0015 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-31 |
0.0024 USDT |
193,431,914.0000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-30 |
0.0023 USDT |
222,497,854.0000 |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-29 |
0.0017 USDT |
357,329,290.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-28 |
0.0017 USDT |
622,017,179.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-10-27 |
0.0016 USDT |
276,868,082.0000 |
0.0018 USDT |
0.0016 USDT |
0.0024 USDT |
0.0016 USDT |
| 2019-10-26 |
0.0017 USDT |
267,254,583.0000 |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0018 USDT |
| 2019-10-25 |
0.0017 USDT |
253,025,692.0000 |
0.0017 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2019-10-24 |
0.0018 USDT |
265,795,903.0000 |
0.0022 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2019-10-23 |
0.0020 USDT |
221,775,504.0000 |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-22 |
0.0018 USDT |
209,602,292.0000 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-21 |
0.0018 USDT |
246,895,904.0000 |
0.0019 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2019-10-20 |
0.0019 USDT |
209,717,315.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-10-19 |
0.0019 USDT |
276,055,392.0000 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2019-10-18 |
0.0021 USDT |
433,206,408.0000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-17 |
0.0021 USDT |
223,419,864.0000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-16 |
0.0020 USDT |
173,065,440.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-10-15 |
0.0022 USDT |
125,727,657.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-10-14 |
0.0022 USDT |
139,133,426.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-13 |
0.0022 USDT |
102,749,788.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-12 |
0.0022 USDT |
118,391,744.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-11 |
0.0022 USDT |
106,400,839.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-10 |
0.0023 USDT |
106,927,223.0000 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-10-09 |
0.0025 USDT |
108,145,153.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-08 |
0.0024 USDT |
101,700,690.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-10-07 |
0.0023 USDT |
130,173,467.0000 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-06 |
0.0021 USDT |
100,730,313.0000 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |