Identifier on Bithumb Global: VIDY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.0011 USDT |
10,943,569.0000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-01-12 |
0.0011 USDT |
16,291,478.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-11 |
0.0011 USDT |
15,891,887.0000 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-01-10 |
0.0011 USDT |
22,944,637.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-09 |
0.0011 USDT |
19,385,481.0000 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-01-08 |
0.0012 USDT |
27,214,457.9643 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-07 |
0.0012 USDT |
74,338,135.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-06 |
0.0012 USDT |
47,825,407.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-05 |
0.0012 USDT |
44,697,434.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-04 |
0.0012 USDT |
55,544,117.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-03 |
0.0012 USDT |
46,632,586.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-02 |
0.0012 USDT |
30,402,642.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-01 |
0.0013 USDT |
36,594,977.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-12-31 |
0.0013 USDT |
31,192,044.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-30 |
0.0013 USDT |
28,146,032.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-29 |
0.0013 USDT |
26,921,033.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-28 |
0.0013 USDT |
30,863,788.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-27 |
0.0013 USDT |
39,102,362.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-26 |
0.0013 USDT |
75,634,307.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-25 |
0.0013 USDT |
48,565,637.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-24 |
0.0013 USDT |
27,422,493.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-23 |
0.0013 USDT |
38,389,638.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-22 |
0.0013 USDT |
31,437,527.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-21 |
0.0013 USDT |
34,780,142.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-20 |
0.0013 USDT |
48,429,753.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-19 |
0.0013 USDT |
57,390,323.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-18 |
0.0013 USDT |
64,734,807.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-17 |
0.0013 USDT |
45,071,209.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-16 |
0.0013 USDT |
42,675,413.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-15 |
0.0013 USDT |
34,351,798.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-14 |
0.0013 USDT |
40,981,018.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-13 |
0.0013 USDT |
51,722,763.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-12 |
0.0013 USDT |
41,526,734.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-11 |
0.0013 USDT |
37,195,872.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-10 |
0.0013 USDT |
58,325,675.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-09 |
0.0013 USDT |
57,269,950.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-08 |
0.0013 USDT |
44,590,630.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-07 |
0.0012 USDT |
71,160,074.2070 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-06 |
0.0012 USDT |
52,794,607.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-05 |
0.0012 USDT |
66,227,729.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-04 |
0.0012 USDT |
54,905,517.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-03 |
0.0012 USDT |
38,685,089.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-02 |
0.0012 USDT |
26,191,084.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-01 |
0.0012 USDT |
21,575,866.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-30 |
0.0012 USDT |
16,891,625.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-29 |
0.0012 USDT |
21,491,713.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-11-28 |
0.0013 USDT |
19,437,724.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-11-27 |
0.0011 USDT |
61,365,809.0000 |
0.0009 USDT |
0.0005 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-11-26 |
0.0009 USDT |
150,088,220.0000 |
0.0010 USDT |
0.0003 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-11-25 |
0.0009 USDT |
285,133,309.0000 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |