Identifier on Bithumb Global: VALOR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
0.2765 USDT |
98.0000 VALOR |
0.4470 USDT |
0.2525 USDT |
0.4470 USDT |
0.3000 USDT |
| 2019-11-18 |
0.3383 USDT |
590.4743 VALOR |
0.3998 USDT |
0.3200 USDT |
0.4470 USDT |
0.4470 USDT |
| 2019-11-16 |
0.3998 USDT |
450.0000 VALOR |
0.6290 USDT |
0.3998 USDT |
0.6290 USDT |
0.3998 USDT |
| 2019-11-15 |
0.3616 USDT |
194.2858 VALOR |
0.3089 USDT |
0.2431 USDT |
0.6290 USDT |
0.6290 USDT |
| 2019-11-14 |
0.3093 USDT |
150.0000 VALOR |
0.3113 USDT |
0.3089 USDT |
0.3113 USDT |
0.3089 USDT |
| 2019-11-13 |
0.3111 USDT |
477.0000 VALOR |
0.3113 USDT |
0.3100 USDT |
0.3130 USDT |
0.3113 USDT |
| 2019-11-12 |
0.3106 USDT |
676.0000 VALOR |
0.3081 USDT |
0.3081 USDT |
0.3120 USDT |
0.3113 USDT |
| 2019-11-10 |
0.3067 USDT |
220.0000 VALOR |
0.2460 USDT |
0.2460 USDT |
0.3081 USDT |
0.3081 USDT |
| 2019-11-08 |
0.2522 USDT |
774.8650 VALOR |
0.3030 USDT |
0.2435 USDT |
0.3055 USDT |
0.2460 USDT |
| 2019-11-07 |
0.3030 USDT |
150.0000 VALOR |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2019-11-06 |
0.4660 USDT |
12.0988 VALOR |
0.3030 USDT |
0.3030 USDT |
0.6290 USDT |
0.3030 USDT |
| 2019-11-05 |
0.3030 USDT |
29.2100 VALOR |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2019-11-02 |
0.4661 USDT |
6.6610 VALOR |
0.6290 USDT |
0.3030 USDT |
0.6290 USDT |
0.3030 USDT |
| 2019-11-01 |
0.5415 USDT |
282.2632 VALOR |
0.3030 USDT |
0.3030 USDT |
0.6290 USDT |
0.6290 USDT |
| 2019-10-28 |
0.3030 USDT |
45.0400 VALOR |
0.6300 USDT |
0.3030 USDT |
0.6300 USDT |
0.3030 USDT |
| 2019-10-23 |
0.5594 USDT |
13.9723 VALOR |
0.4401 USDT |
0.3030 USDT |
0.6300 USDT |
0.6300 USDT |
| 2019-10-22 |
0.5299 USDT |
41,641.7340 VALOR |
0.1010 USDT |
0.1010 USDT |
0.6300 USDT |
0.4401 USDT |
| 2019-10-14 |
0.1557 USDT |
10,000.0000 VALOR |
0.5200 USDT |
0.1010 USDT |
0.5200 USDT |
0.1010 USDT |
| 2019-10-13 |
0.5200 USDT |
1,294.9390 VALOR |
0.6500 USDT |
0.5200 USDT |
0.6500 USDT |
0.5200 USDT |
| 2019-10-10 |
0.6280 USDT |
722.9570 VALOR |
0.5200 USDT |
0.5200 USDT |
0.6500 USDT |
0.6500 USDT |
| 2019-10-06 |
0.5200 USDT |
73.3160 VALOR |
0.5003 USDT |
0.5003 USDT |
0.5200 USDT |
0.5200 USDT |
| 2019-10-04 |
0.5003 USDT |
73.3900 VALOR |
0.5001 USDT |
0.5001 USDT |
0.5003 USDT |
0.5003 USDT |
| 2019-09-28 |
0.5475 USDT |
4,046.5220 VALOR |
1.0976 USDT |
0.4499 USDT |
1.0976 USDT |
0.5001 USDT |
| 2019-09-27 |
0.6922 USDT |
369,660.8302 VALOR |
0.8325 USDT |
0.6509 USDT |
1.0976 USDT |
1.0976 USDT |
| 2019-09-26 |
0.8678 USDT |
2,201,419.3430 VALOR |
0.8131 USDT |
0.7492 USDT |
0.9446 USDT |
0.8329 USDT |
| 2019-09-25 |
0.8526 USDT |
2,946,534.2870 VALOR |
0.9056 USDT |
0.6504 USDT |
0.9157 USDT |
0.8129 USDT |
| 2019-09-24 |
1.0322 USDT |
7,360,665.2460 VALOR |
1.0668 USDT |
0.9057 USDT |
1.0982 USDT |
0.9057 USDT |
| 2019-09-23 |
1.0707 USDT |
3,046,242.5430 VALOR |
1.0713 USDT |
1.0320 USDT |
1.1496 USDT |
1.0816 USDT |
| 2019-09-22 |
1.0672 USDT |
927,292.4210 VALOR |
1.0675 USDT |
1.0420 USDT |
1.1487 USDT |
1.0709 USDT |
| 2019-09-21 |
1.0717 USDT |
934,895.7690 VALOR |
1.0768 USDT |
1.0476 USDT |
1.0912 USDT |
1.0673 USDT |
| 2019-09-20 |
1.0693 USDT |
1,440,213.4410 VALOR |
1.0508 USDT |
1.0375 USDT |
1.0912 USDT |
1.0760 USDT |
| 2019-09-19 |
1.0830 USDT |
2,453,584.1460 VALOR |
1.0925 USDT |
1.0302 USDT |
1.1114 USDT |
1.0502 USDT |
| 2019-09-18 |
1.0679 USDT |
2,314,197.1350 VALOR |
1.0534 USDT |
1.0303 USDT |
1.0929 USDT |
1.0922 USDT |
| 2019-09-17 |
1.0661 USDT |
2,639,012.3811 VALOR |
1.0896 USDT |
1.0389 USDT |
1.1358 USDT |
1.0538 USDT |
| 2019-09-16 |
1.0874 USDT |
1,643,155.1160 VALOR |
1.1133 USDT |
1.0304 USDT |
1.1195 USDT |
1.0893 USDT |
| 2019-09-15 |
1.0893 USDT |
876,150.7720 VALOR |
1.0408 USDT |
1.0399 USDT |
1.1379 USDT |
1.1128 USDT |
| 2019-09-14 |
1.0509 USDT |
1,196,196.4060 VALOR |
1.0333 USDT |
1.0305 USDT |
1.0844 USDT |
1.0415 USDT |
| 2019-09-13 |
1.0398 USDT |
795,477.3010 VALOR |
1.0647 USDT |
1.0305 USDT |
1.0687 USDT |
1.0333 USDT |
| 2019-09-12 |
1.0605 USDT |
710,731.3390 VALOR |
1.0890 USDT |
1.0307 USDT |
1.1209 USDT |
1.0655 USDT |
| 2019-09-11 |
1.0814 USDT |
1,401,178.5880 VALOR |
1.0658 USDT |
1.0309 USDT |
1.1084 USDT |
1.0893 USDT |
| 2019-09-10 |
1.0667 USDT |
1,173,205.2320 VALOR |
1.0982 USDT |
1.0265 USDT |
1.1368 USDT |
1.0657 USDT |
| 2019-09-09 |
1.0746 USDT |
1,547,637.1620 VALOR |
1.0380 USDT |
0.8704 USDT |
1.1272 USDT |
1.0972 USDT |
| 2019-09-08 |
0.9842 USDT |
1,643,535.5080 VALOR |
1.0457 USDT |
0.8309 USDT |
1.1445 USDT |
1.0382 USDT |
| 2019-09-07 |
1.0028 USDT |
1,617,489.1050 VALOR |
0.8714 USDT |
0.8223 USDT |
1.1357 USDT |
1.0160 USDT |
| 2019-09-06 |
0.9681 USDT |
1,865,393.2770 VALOR |
0.8821 USDT |
0.8285 USDT |
1.1426 USDT |
0.9512 USDT |
| 2019-09-05 |
0.9909 USDT |
1,165,676.0410 VALOR |
1.0790 USDT |
0.8405 USDT |
1.1588 USDT |
0.8807 USDT |
| 2019-09-04 |
0.9937 USDT |
952,447.6480 VALOR |
1.0535 USDT |
0.8388 USDT |
1.1473 USDT |
1.0837 USDT |
| 2019-09-03 |
0.9370 USDT |
1,607,493.3130 VALOR |
1.0821 USDT |
0.8340 USDT |
1.1533 USDT |
1.0393 USDT |
| 2019-09-02 |
0.9901 USDT |
1,491,084.0680 VALOR |
0.9899 USDT |
0.8274 USDT |
1.1428 USDT |
1.0834 USDT |
| 2019-09-01 |
1.0293 USDT |
713,875.2501 VALOR |
1.0042 USDT |
0.8792 USDT |
1.3122 USDT |
0.9759 USDT |