Identifier on Bithumb Global: VALOR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.2573 USDT |
771,703.6400 VALOR |
0.2716 USDT |
0.2153 USDT |
0.3106 USDT |
0.2264 USDT |
| 2020-01-18 |
0.2259 USDT |
1,258,666.8400 VALOR |
0.2089 USDT |
0.2012 USDT |
0.2966 USDT |
0.2643 USDT |
| 2020-01-17 |
0.2114 USDT |
999,303.6850 VALOR |
0.2068 USDT |
0.1989 USDT |
0.2262 USDT |
0.2083 USDT |
| 2020-01-16 |
0.2070 USDT |
664,010.8900 VALOR |
0.2018 USDT |
0.1888 USDT |
0.2396 USDT |
0.2065 USDT |
| 2020-01-15 |
0.1953 USDT |
1,483,869.9230 VALOR |
0.1917 USDT |
0.1785 USDT |
0.2131 USDT |
0.2016 USDT |
| 2020-01-14 |
0.1954 USDT |
2,558,823.3400 VALOR |
0.1929 USDT |
0.1831 USDT |
0.2020 USDT |
0.1922 USDT |
| 2020-01-13 |
0.1956 USDT |
287,020.1940 VALOR |
0.1974 USDT |
0.1533 USDT |
0.2004 USDT |
0.1934 USDT |
| 2020-01-12 |
0.1973 USDT |
355,960.7010 VALOR |
0.1979 USDT |
0.1829 USDT |
0.2030 USDT |
0.1973 USDT |
| 2020-01-11 |
0.1972 USDT |
648,212.0590 VALOR |
0.1985 USDT |
0.1830 USDT |
0.2055 USDT |
0.1982 USDT |
| 2020-01-10 |
0.1967 USDT |
1,218,541.4580 VALOR |
0.1928 USDT |
0.1832 USDT |
0.2009 USDT |
0.1979 USDT |
| 2020-01-09 |
0.2074 USDT |
496,031.8350 VALOR |
0.2181 USDT |
0.1841 USDT |
0.2246 USDT |
0.1957 USDT |
| 2020-01-08 |
0.2224 USDT |
1,174,076.0860 VALOR |
0.2220 USDT |
0.2139 USDT |
0.2369 USDT |
0.2251 USDT |
| 2020-01-07 |
0.2123 USDT |
980,740.2060 VALOR |
0.2034 USDT |
0.2025 USDT |
0.2298 USDT |
0.2240 USDT |
| 2020-01-06 |
0.1999 USDT |
1,377,073.2220 VALOR |
0.1989 USDT |
0.1919 USDT |
0.2104 USDT |
0.2030 USDT |
| 2020-01-05 |
0.1988 USDT |
932,799.2980 VALOR |
0.1991 USDT |
0.1909 USDT |
0.2017 USDT |
0.1991 USDT |
| 2020-01-04 |
0.1992 USDT |
921,754.9190 VALOR |
0.1968 USDT |
0.1902 USDT |
0.2048 USDT |
0.1995 USDT |
| 2020-01-03 |
0.1960 USDT |
2,165,501.6450 VALOR |
0.1949 USDT |
0.1773 USDT |
0.2041 USDT |
0.1967 USDT |
| 2020-01-02 |
0.1961 USDT |
1,094,890.1620 VALOR |
0.2021 USDT |
0.1822 USDT |
0.2055 USDT |
0.1945 USDT |
| 2020-01-01 |
0.2042 USDT |
787,103.6070 VALOR |
0.2074 USDT |
0.1900 USDT |
0.2146 USDT |
0.2020 USDT |
| 2019-12-31 |
0.2119 USDT |
1,311,859.5720 VALOR |
0.2298 USDT |
0.1801 USDT |
0.2298 USDT |
0.2073 USDT |
| 2019-12-30 |
0.2355 USDT |
1,020,531.3180 VALOR |
0.2397 USDT |
0.1724 USDT |
0.2552 USDT |
0.2274 USDT |
| 2019-12-29 |
0.2408 USDT |
1,236,472.5130 VALOR |
0.2379 USDT |
0.2259 USDT |
0.2508 USDT |
0.2397 USDT |
| 2019-12-28 |
0.2402 USDT |
1,411,544.5970 VALOR |
0.2382 USDT |
0.2335 USDT |
0.2455 USDT |
0.2382 USDT |
| 2019-12-27 |
0.2384 USDT |
2,523,144.2100 VALOR |
0.2424 USDT |
0.2262 USDT |
0.2476 USDT |
0.2384 USDT |
| 2019-12-26 |
0.2390 USDT |
918,988.9830 VALOR |
0.2397 USDT |
0.2286 USDT |
0.2468 USDT |
0.2431 USDT |
| 2019-12-25 |
0.2388 USDT |
735,038.2560 VALOR |
0.2417 USDT |
0.2289 USDT |
0.2547 USDT |
0.2406 USDT |
| 2019-12-24 |
0.2419 USDT |
896,853.7800 VALOR |
0.2448 USDT |
0.2242 USDT |
0.2550 USDT |
0.2415 USDT |
| 2019-12-23 |
0.2491 USDT |
790,890.2330 VALOR |
0.2539 USDT |
0.2387 USDT |
0.2598 USDT |
0.2446 USDT |
| 2019-12-22 |
0.2507 USDT |
725,293.4570 VALOR |
0.2471 USDT |
0.2421 USDT |
0.2600 USDT |
0.2531 USDT |
| 2019-12-21 |
0.2484 USDT |
404,395.9630 VALOR |
0.2464 USDT |
0.2388 USDT |
0.2562 USDT |
0.2470 USDT |
| 2019-12-20 |
0.2452 USDT |
778,321.8680 VALOR |
0.2444 USDT |
0.2351 USDT |
0.2681 USDT |
0.2467 USDT |
| 2019-12-19 |
0.2440 USDT |
942,815.0010 VALOR |
0.2507 USDT |
0.2331 USDT |
0.2527 USDT |
0.2446 USDT |
| 2019-12-18 |
0.2476 USDT |
2,488,200.1570 VALOR |
0.2616 USDT |
0.1521 USDT |
0.2622 USDT |
0.2513 USDT |
| 2019-12-17 |
0.2616 USDT |
2,570,344.5780 VALOR |
0.2617 USDT |
0.1374 USDT |
0.3876 USDT |
0.2619 USDT |
| 2019-12-16 |
0.2615 USDT |
1,372,947.5440 VALOR |
0.2000 USDT |
0.2000 USDT |
0.2622 USDT |
0.2614 USDT |
| 2019-12-10 |
0.1686 USDT |
113.5940 VALOR |
0.2500 USDT |
0.1500 USDT |
0.2500 USDT |
0.2000 USDT |
| 2019-12-09 |
0.2225 USDT |
274.6270 VALOR |
0.2985 USDT |
0.1325 USDT |
0.2985 USDT |
0.2500 USDT |
| 2019-12-06 |
0.2975 USDT |
277.0000 VALOR |
0.3010 USDT |
0.2955 USDT |
0.3010 USDT |
0.2985 USDT |
| 2019-12-05 |
0.2992 USDT |
963.0000 VALOR |
0.3700 USDT |
0.2955 USDT |
0.3700 USDT |
0.3010 USDT |
| 2019-12-04 |
0.3540 USDT |
622.0000 VALOR |
0.2975 USDT |
0.2975 USDT |
0.3700 USDT |
0.3700 USDT |
| 2019-12-03 |
0.3096 USDT |
728.4830 VALOR |
0.3500 USDT |
0.2900 USDT |
0.3500 USDT |
0.2975 USDT |
| 2019-12-02 |
0.2811 USDT |
705.0000 VALOR |
0.3500 USDT |
0.1500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2019-11-29 |
0.3186 USDT |
924.5656 VALOR |
0.3000 USDT |
0.1800 USDT |
0.4200 USDT |
0.3500 USDT |
| 2019-11-28 |
0.3000 USDT |
65.0000 VALOR |
0.2700 USDT |
0.2700 USDT |
0.3000 USDT |
0.3000 USDT |
| 2019-11-27 |
0.2575 USDT |
435.0000 VALOR |
0.2500 USDT |
0.2500 USDT |
0.2700 USDT |
0.2700 USDT |
| 2019-11-26 |
0.2202 USDT |
215.0000 VALOR |
0.2500 USDT |
0.1500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2019-11-25 |
0.2064 USDT |
172.0000 VALOR |
0.3000 USDT |
0.1500 USDT |
0.3000 USDT |
0.2500 USDT |
| 2019-11-22 |
0.2458 USDT |
764.6190 VALOR |
0.3500 USDT |
0.1120 USDT |
0.3500 USDT |
0.3000 USDT |
| 2019-11-21 |
0.3085 USDT |
972.0000 VALOR |
0.3500 USDT |
0.2700 USDT |
0.3500 USDT |
0.3500 USDT |
| 2019-11-20 |
0.3249 USDT |
530.0000 VALOR |
0.3000 USDT |
0.2900 USDT |
0.3500 USDT |
0.3500 USDT |