Identifier on Bithumb Global: VALOR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
1.0067 USDT |
1,112,547.6190 VALOR |
0.9705 USDT |
0.8534 USDT |
1.1808 USDT |
1.0038 USDT |
| 2019-08-30 |
0.9690 USDT |
1,511,804.9070 VALOR |
0.9523 USDT |
0.9347 USDT |
1.0242 USDT |
0.9714 USDT |
| 2019-08-29 |
0.9321 USDT |
1,708,591.7770 VALOR |
0.9664 USDT |
0.8904 USDT |
0.9796 USDT |
0.9530 USDT |
| 2019-08-28 |
1.0279 USDT |
1,337,067.1070 VALOR |
1.0604 USDT |
0.9642 USDT |
1.0801 USDT |
0.9676 USDT |
| 2019-08-27 |
1.0813 USDT |
864,183.6420 VALOR |
1.1105 USDT |
1.0402 USDT |
1.1230 USDT |
1.0604 USDT |
| 2019-08-26 |
1.0949 USDT |
1,128,505.2930 VALOR |
1.0946 USDT |
1.0645 USDT |
1.1255 USDT |
1.1121 USDT |
| 2019-08-25 |
1.1516 USDT |
943,599.2000 VALOR |
1.1545 USDT |
1.0890 USDT |
1.1760 USDT |
1.0937 USDT |
| 2019-08-24 |
1.1697 USDT |
1,220,875.6910 VALOR |
1.1776 USDT |
1.1235 USDT |
1.2631 USDT |
1.1544 USDT |
| 2019-08-23 |
1.1797 USDT |
1,104,303.1980 VALOR |
1.1702 USDT |
1.1024 USDT |
1.2664 USDT |
1.1804 USDT |
| 2019-08-22 |
1.1656 USDT |
1,267,370.8890 VALOR |
1.2351 USDT |
1.1087 USDT |
1.2644 USDT |
1.1695 USDT |
| 2019-08-21 |
1.2234 USDT |
1,445,638.2740 VALOR |
1.0736 USDT |
1.0540 USDT |
1.4380 USDT |
1.2342 USDT |
| 2019-08-20 |
1.0153 USDT |
573,499.8960 VALOR |
1.0199 USDT |
0.9799 USDT |
1.1146 USDT |
1.0744 USDT |
| 2019-08-18 |
1.0332 USDT |
1,050,215.9700 VALOR |
1.0140 USDT |
0.9931 USDT |
1.0823 USDT |
1.0199 USDT |
| 2019-08-17 |
1.0169 USDT |
1,000,290.5400 VALOR |
1.0141 USDT |
0.9635 USDT |
1.0650 USDT |
1.0140 USDT |
| 2019-08-16 |
1.0286 USDT |
1,514,165.3650 VALOR |
1.0704 USDT |
0.9931 USDT |
1.0935 USDT |
1.0141 USDT |
| 2019-08-15 |
1.0575 USDT |
899,013.2930 VALOR |
1.0724 USDT |
1.0199 USDT |
1.0971 USDT |
1.0693 USDT |
| 2019-08-14 |
1.1544 USDT |
954,025.8330 VALOR |
1.1758 USDT |
1.0449 USDT |
1.2352 USDT |
1.0742 USDT |
| 2019-08-13 |
1.2372 USDT |
1,717,914.5680 VALOR |
1.3051 USDT |
1.1418 USDT |
1.3325 USDT |
1.1748 USDT |
| 2019-08-12 |
1.3204 USDT |
2,044,202.3290 VALOR |
1.3651 USDT |
1.2722 USDT |
1.3718 USDT |
1.3051 USDT |
| 2019-08-11 |
1.3732 USDT |
1,307,869.4310 VALOR |
1.3818 USDT |
1.3479 USDT |
1.4188 USDT |
1.3649 USDT |
| 2019-08-10 |
1.3920 USDT |
1,774,604.5720 VALOR |
1.4108 USDT |
1.3633 USDT |
1.4482 USDT |
1.3842 USDT |
| 2019-08-09 |
1.4700 USDT |
1,376,857.1810 VALOR |
1.4761 USDT |
1.3879 USDT |
1.5060 USDT |
1.4112 USDT |
| 2019-08-08 |
1.4588 USDT |
1,058,995.6630 VALOR |
1.4221 USDT |
1.4129 USDT |
1.5005 USDT |
1.4755 USDT |
| 2019-08-07 |
1.4629 USDT |
1,542,959.8140 VALOR |
1.5131 USDT |
1.3626 USDT |
1.5244 USDT |
1.4214 USDT |
| 2019-08-06 |
1.5834 USDT |
1,166,936.2490 VALOR |
1.6116 USDT |
1.5066 USDT |
1.6365 USDT |
1.5142 USDT |
| 2019-08-05 |
1.6390 USDT |
1,507,066.6830 VALOR |
1.6320 USDT |
1.5746 USDT |
1.7156 USDT |
1.6129 USDT |
| 2019-08-04 |
1.6649 USDT |
1,111,973.9850 VALOR |
1.7011 USDT |
1.6093 USDT |
1.7143 USDT |
1.6320 USDT |
| 2019-08-03 |
1.7039 USDT |
1,312,353.7680 VALOR |
1.7226 USDT |
1.6836 USDT |
1.7377 USDT |
1.7011 USDT |
| 2019-08-02 |
1.7487 USDT |
2,216,184.6038 VALOR |
1.7327 USDT |
1.6677 USDT |
1.8364 USDT |
1.7229 USDT |
| 2019-08-01 |
1.8029 USDT |
948,704.1270 VALOR |
1.8258 USDT |
1.7273 USDT |
1.8891 USDT |
1.7362 USDT |
| 2019-07-31 |
1.8145 USDT |
1,389,535.7590 VALOR |
1.8386 USDT |
1.7599 USDT |
1.8699 USDT |
1.8259 USDT |
| 2019-07-30 |
1.8267 USDT |
1,236,319.5062 VALOR |
1.8823 USDT |
1.7463 USDT |
1.8981 USDT |
1.8386 USDT |
| 2019-07-29 |
1.8882 USDT |
1,903,361.0650 VALOR |
1.8609 USDT |
1.7691 USDT |
1.9740 USDT |
1.8820 USDT |
| 2019-07-28 |
1.8476 USDT |
2,123,027.8840 VALOR |
1.8938 USDT |
1.7838 USDT |
1.9100 USDT |
1.8655 USDT |
| 2019-07-27 |
1.9175 USDT |
1,141,794.6340 VALOR |
1.9280 USDT |
1.8328 USDT |
2.0040 USDT |
1.8938 USDT |
| 2019-07-26 |
1.9339 USDT |
986,309.7950 VALOR |
2.0131 USDT |
1.8616 USDT |
2.0223 USDT |
1.9249 USDT |
| 2019-07-25 |
1.9588 USDT |
1,655,946.3470 VALOR |
1.8597 USDT |
1.8597 USDT |
2.1261 USDT |
2.0073 USDT |
| 2019-07-24 |
1.8936 USDT |
1,135,035.0710 VALOR |
1.9467 USDT |
1.8063 USDT |
1.9765 USDT |
1.8597 USDT |
| 2019-07-23 |
2.0372 USDT |
2,533,256.4800 VALOR |
1.9470 USDT |
1.8795 USDT |
2.2148 USDT |
1.9505 USDT |
| 2019-07-22 |
1.9443 USDT |
1,250,744.1580 VALOR |
1.9325 USDT |
1.8854 USDT |
1.9982 USDT |
1.9484 USDT |
| 2019-07-21 |
2.0004 USDT |
1,010,515.9440 VALOR |
2.0992 USDT |
1.8764 USDT |
2.0992 USDT |
1.9284 USDT |
| 2019-07-20 |
2.0025 USDT |
2,000,338.8900 VALOR |
1.9225 USDT |
1.9173 USDT |
2.1542 USDT |
2.0992 USDT |
| 2019-07-19 |
1.9333 USDT |
707,044.8530 VALOR |
1.9348 USDT |
1.8633 USDT |
1.9788 USDT |
1.9219 USDT |
| 2019-07-18 |
1.9471 USDT |
186,896.7000 VALOR |
1.9297 USDT |
1.8391 USDT |
2.0430 USDT |
1.9391 USDT |
| 2019-07-17 |
1.8659 USDT |
356,450.3580 VALOR |
1.6691 USDT |
1.6691 USDT |
1.9474 USDT |
1.9243 USDT |