Identifier on Bithumb Global: VALOR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.2274 USDT |
516,172.0160 VALOR |
0.2158 USDT |
0.1957 USDT |
0.2413 USDT |
0.2221 USDT |
| 2020-03-10 |
0.2373 USDT |
575,982.8540 VALOR |
0.2373 USDT |
0.2014 USDT |
0.2509 USDT |
0.2158 USDT |
| 2020-03-09 |
0.2333 USDT |
2,144,799.3900 VALOR |
0.2281 USDT |
0.2145 USDT |
0.2521 USDT |
0.2364 USDT |
| 2020-03-08 |
0.2413 USDT |
1,730,708.3050 VALOR |
0.2561 USDT |
0.2188 USDT |
0.2566 USDT |
0.2302 USDT |
| 2020-03-06 |
0.2580 USDT |
591,698.7200 VALOR |
0.2721 USDT |
0.2352 USDT |
0.2762 USDT |
0.2629 USDT |
| 2020-03-05 |
0.2462 USDT |
195,830.9360 VALOR |
0.2435 USDT |
0.2263 USDT |
0.2550 USDT |
0.2534 USDT |
| 2020-03-04 |
0.2495 USDT |
755,543.3380 VALOR |
0.2625 USDT |
0.2236 USDT |
0.2629 USDT |
0.2438 USDT |
| 2020-03-03 |
0.2621 USDT |
927,436.7750 VALOR |
0.2615 USDT |
0.2436 USDT |
0.2774 USDT |
0.2605 USDT |
| 2020-03-02 |
0.2481 USDT |
947,147.2190 VALOR |
0.2354 USDT |
0.2147 USDT |
0.3066 USDT |
0.2602 USDT |
| 2020-03-01 |
0.2410 USDT |
941,391.0880 VALOR |
0.2490 USDT |
0.2108 USDT |
0.2539 USDT |
0.2350 USDT |
| 2020-02-29 |
0.2473 USDT |
591,269.4360 VALOR |
0.2482 USDT |
0.2220 USDT |
0.2595 USDT |
0.2493 USDT |
| 2020-02-28 |
0.2476 USDT |
1,244,993.4460 VALOR |
0.2450 USDT |
0.2237 USDT |
0.2747 USDT |
0.2380 USDT |
| 2020-02-27 |
0.2397 USDT |
912,536.9780 VALOR |
0.2325 USDT |
0.1930 USDT |
0.2861 USDT |
0.2453 USDT |
| 2020-02-26 |
0.2380 USDT |
1,222,265.9700 VALOR |
0.2741 USDT |
0.2082 USDT |
0.3009 USDT |
0.2324 USDT |
| 2020-02-25 |
0.2780 USDT |
862,929.4460 VALOR |
0.2859 USDT |
0.2556 USDT |
0.3029 USDT |
0.2742 USDT |
| 2020-02-24 |
0.3139 USDT |
905,669.1430 VALOR |
0.3267 USDT |
0.2832 USDT |
0.3424 USDT |
0.2839 USDT |
| 2020-02-23 |
0.3222 USDT |
433,939.5430 VALOR |
0.3346 USDT |
0.2926 USDT |
0.3503 USDT |
0.3267 USDT |
| 2020-02-22 |
0.3160 USDT |
498,491.5430 VALOR |
0.3262 USDT |
0.2828 USDT |
0.3590 USDT |
0.3346 USDT |
| 2020-02-21 |
0.3225 USDT |
797,770.3468 VALOR |
0.3168 USDT |
0.3001 USDT |
0.3446 USDT |
0.3263 USDT |
| 2020-02-20 |
0.3245 USDT |
1,210,034.8710 VALOR |
0.3282 USDT |
0.2763 USDT |
0.3622 USDT |
0.3170 USDT |
| 2020-02-19 |
0.3422 USDT |
550,609.1530 VALOR |
0.2922 USDT |
0.2922 USDT |
0.3735 USDT |
0.3279 USDT |
| 2020-02-18 |
0.3310 USDT |
945,359.8050 VALOR |
0.3325 USDT |
0.2922 USDT |
0.3578 USDT |
0.2922 USDT |
| 2020-02-17 |
0.3186 USDT |
1,265,669.8380 VALOR |
0.2999 USDT |
0.2843 USDT |
0.3419 USDT |
0.3327 USDT |
| 2020-02-16 |
0.3265 USDT |
105.5660 VALOR |
0.4053 USDT |
0.2999 USDT |
0.4053 USDT |
0.2999 USDT |
| 2020-02-14 |
0.3682 USDT |
776,249.9410 VALOR |
0.3658 USDT |
0.3423 USDT |
0.4229 USDT |
0.4053 USDT |
| 2020-02-13 |
0.3882 USDT |
792,967.5777 VALOR |
0.3340 USDT |
0.3301 USDT |
0.5000 USDT |
0.3488 USDT |
| 2020-02-12 |
0.3233 USDT |
620,533.4340 VALOR |
0.3216 USDT |
0.2810 USDT |
0.3826 USDT |
0.3345 USDT |
| 2020-02-11 |
0.2893 USDT |
160,909.7330 VALOR |
0.2772 USDT |
0.1487 USDT |
0.3259 USDT |
0.3171 USDT |
| 2020-02-10 |
0.2702 USDT |
186,283.7950 VALOR |
0.2919 USDT |
0.2584 USDT |
0.2919 USDT |
0.2773 USDT |
| 2020-02-09 |
0.2786 USDT |
240,269.1670 VALOR |
0.2795 USDT |
0.2643 USDT |
0.2885 USDT |
0.2842 USDT |
| 2020-02-08 |
0.2783 USDT |
626,585.5310 VALOR |
0.2730 USDT |
0.2643 USDT |
0.2929 USDT |
0.2796 USDT |
| 2020-02-07 |
0.2832 USDT |
684,857.3510 VALOR |
0.2850 USDT |
0.2671 USDT |
0.2925 USDT |
0.2729 USDT |
| 2020-02-06 |
0.2931 USDT |
867,442.5980 VALOR |
0.3016 USDT |
0.2700 USDT |
0.3245 USDT |
0.2831 USDT |
| 2020-02-05 |
0.2687 USDT |
947,887.0920 VALOR |
0.2531 USDT |
0.2436 USDT |
0.3140 USDT |
0.3039 USDT |
| 2020-02-04 |
0.2407 USDT |
437,846.9020 VALOR |
0.2352 USDT |
0.2290 USDT |
0.2608 USDT |
0.2530 USDT |
| 2020-02-03 |
0.2455 USDT |
388,722.5890 VALOR |
0.2493 USDT |
0.2263 USDT |
0.2572 USDT |
0.2354 USDT |
| 2020-02-02 |
0.2438 USDT |
360,781.6920 VALOR |
0.2429 USDT |
0.2175 USDT |
0.2990 USDT |
0.2501 USDT |
| 2020-02-01 |
0.2287 USDT |
342,797.2590 VALOR |
0.2262 USDT |
0.2189 USDT |
0.2469 USDT |
0.2453 USDT |
| 2020-01-31 |
0.2221 USDT |
574,170.5580 VALOR |
0.2202 USDT |
0.2118 USDT |
0.2334 USDT |
0.2250 USDT |
| 2020-01-30 |
0.2183 USDT |
721,373.0190 VALOR |
0.2175 USDT |
0.2014 USDT |
0.2259 USDT |
0.2208 USDT |
| 2020-01-29 |
0.2186 USDT |
777,324.4650 VALOR |
0.2203 USDT |
0.2076 USDT |
0.2240 USDT |
0.2174 USDT |
| 2020-01-28 |
0.2190 USDT |
795,517.3610 VALOR |
0.2207 USDT |
0.2024 USDT |
0.2353 USDT |
0.2198 USDT |
| 2020-01-27 |
0.2181 USDT |
864,057.7370 VALOR |
0.2161 USDT |
0.2063 USDT |
0.2249 USDT |
0.2202 USDT |
| 2020-01-26 |
0.2172 USDT |
500,323.7800 VALOR |
0.2191 USDT |
0.2062 USDT |
0.2283 USDT |
0.2159 USDT |
| 2020-01-25 |
0.2115 USDT |
152,563.2430 VALOR |
0.2142 USDT |
0.1986 USDT |
0.2268 USDT |
0.2195 USDT |
| 2020-01-24 |
0.2070 USDT |
430,645.2130 VALOR |
0.2046 USDT |
0.1929 USDT |
0.2246 USDT |
0.2128 USDT |
| 2020-01-23 |
0.2146 USDT |
247,317.1040 VALOR |
0.2278 USDT |
0.1698 USDT |
0.2320 USDT |
0.2045 USDT |
| 2020-01-22 |
0.2246 USDT |
117,269.7070 VALOR |
0.2308 USDT |
0.2200 USDT |
0.2464 USDT |
0.2284 USDT |
| 2020-01-21 |
0.2313 USDT |
126,325.3150 VALOR |
0.2290 USDT |
0.2241 USDT |
0.2513 USDT |
0.2315 USDT |
| 2020-01-20 |
0.2273 USDT |
404,193.2030 VALOR |
0.2243 USDT |
0.2221 USDT |
0.2409 USDT |
0.2288 USDT |