Identifier on Bithumb Global: UTK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.1463 USDT |
1,007,051.1000 UTK |
0.1470 USDT |
0.1435 USDT |
0.1509 USDT |
0.1490 USDT |
| 2022-05-21 |
0.1413 USDT |
1,070,746.2000 UTK |
0.1356 USDT |
0.1339 USDT |
0.1657 USDT |
0.1446 USDT |
| 2022-05-20 |
0.1393 USDT |
2,583,016.8000 UTK |
0.1412 USDT |
0.1304 USDT |
0.1455 USDT |
0.1357 USDT |
| 2022-05-19 |
0.1340 USDT |
2,578,519.4000 UTK |
0.1281 USDT |
0.1235 USDT |
0.1444 USDT |
0.1406 USDT |
| 2022-05-18 |
0.1339 USDT |
2,772,297.6000 UTK |
0.1413 USDT |
0.1261 USDT |
0.1431 USDT |
0.1281 USDT |
| 2022-05-17 |
0.1400 USDT |
2,563,352.7000 UTK |
0.1373 USDT |
0.1334 USDT |
0.1460 USDT |
0.1419 USDT |
| 2022-05-16 |
0.1342 USDT |
2,380,840.9000 UTK |
0.1365 USDT |
0.1254 USDT |
0.1418 USDT |
0.1382 USDT |
| 2022-05-15 |
0.1256 USDT |
2,380,069.2000 UTK |
0.1211 USDT |
0.1183 USDT |
0.1335 USDT |
0.1326 USDT |
| 2022-05-14 |
0.1170 USDT |
1,744,991.3000 UTK |
0.1254 USDT |
0.1090 USDT |
0.1353 USDT |
0.1210 USDT |
| 2022-05-13 |
0.1210 USDT |
3,037,516.5594 UTK |
0.0989 USDT |
0.0962 USDT |
0.1388 USDT |
0.1255 USDT |
| 2022-05-12 |
0.1010 USDT |
10,571,656.3302 UTK |
0.1085 USDT |
0.0920 USDT |
0.1329 USDT |
0.0992 USDT |
| 2022-05-11 |
0.1255 USDT |
11,032,012.5000 UTK |
0.1583 USDT |
0.1041 USDT |
0.1612 USDT |
0.1082 USDT |
| 2022-05-10 |
0.1632 USDT |
9,947,332.3000 UTK |
0.1528 USDT |
0.1464 USDT |
0.1755 USDT |
0.1580 USDT |
| 2022-05-09 |
0.1663 USDT |
8,487,799.1000 UTK |
0.1883 USDT |
0.1506 USDT |
0.1887 USDT |
0.1586 USDT |
| 2022-05-08 |
0.1965 USDT |
1,966,053.7000 UTK |
0.2021 USDT |
0.1886 USDT |
0.2029 USDT |
0.1889 USDT |
| 2022-05-07 |
0.2080 USDT |
1,187,104.0000 UTK |
0.2118 USDT |
0.1995 USDT |
0.2133 USDT |
0.2023 USDT |
| 2022-05-06 |
0.2103 USDT |
2,492,315.8000 UTK |
0.2150 USDT |
0.2041 USDT |
0.2153 USDT |
0.2128 USDT |
| 2022-05-05 |
0.2216 USDT |
2,410,599.8000 UTK |
0.2336 USDT |
0.2103 USDT |
0.2373 USDT |
0.2136 USDT |
| 2022-05-04 |
0.2330 USDT |
2,004,372.9000 UTK |
0.2255 USDT |
0.2254 USDT |
0.2409 USDT |
0.2335 USDT |
| 2022-05-03 |
0.2312 USDT |
1,184,374.0000 UTK |
0.2267 USDT |
0.2233 USDT |
0.2468 USDT |
0.2252 USDT |
| 2022-05-02 |
0.2145 USDT |
1,135,878.0000 UTK |
0.2125 USDT |
0.2062 USDT |
0.2278 USDT |
0.2276 USDT |
| 2022-05-01 |
0.2036 USDT |
1,452,484.7000 UTK |
0.1989 USDT |
0.1951 USDT |
0.2120 USDT |
0.2119 USDT |
| 2022-04-30 |
0.2133 USDT |
1,546,852.6000 UTK |
0.2223 USDT |
0.1986 USDT |
0.2233 USDT |
0.1989 USDT |
| 2022-04-29 |
0.2266 USDT |
2,029,916.9000 UTK |
0.2358 USDT |
0.2187 USDT |
0.2364 USDT |
0.2223 USDT |
| 2022-04-28 |
0.2349 USDT |
2,612,844.9000 UTK |
0.2352 USDT |
0.2277 USDT |
0.2390 USDT |
0.2355 USDT |
| 2022-04-27 |
0.2263 USDT |
3,494,882.8000 UTK |
0.2255 USDT |
0.2203 USDT |
0.2404 USDT |
0.2349 USDT |
| 2022-04-26 |
0.2346 USDT |
2,177,798.4000 UTK |
0.2384 USDT |
0.2223 USDT |
0.2438 USDT |
0.2247 USDT |
| 2022-04-25 |
0.2385 USDT |
4,192,646.0000 UTK |
0.2549 USDT |
0.2299 USDT |
0.2554 USDT |
0.2391 USDT |
| 2022-04-24 |
0.2423 USDT |
1,183,056.0000 UTK |
0.2375 USDT |
0.2370 USDT |
0.2637 USDT |
0.2548 USDT |
| 2022-04-23 |
0.2391 USDT |
1,295,922.7000 UTK |
0.2430 USDT |
0.2358 USDT |
0.2438 USDT |
0.2388 USDT |
| 2022-04-22 |
0.2418 USDT |
2,356,243.4000 UTK |
0.2397 USDT |
0.2375 USDT |
0.2514 USDT |
0.2432 USDT |
| 2022-04-21 |
0.2540 USDT |
2,592,981.7000 UTK |
0.2519 USDT |
0.2367 USDT |
0.2630 USDT |
0.2400 USDT |
| 2022-04-20 |
0.2523 USDT |
1,965,910.7000 UTK |
0.2560 USDT |
0.2449 USDT |
0.2607 USDT |
0.2523 USDT |
| 2022-04-19 |
0.2478 USDT |
2,119,076.0000 UTK |
0.2362 USDT |
0.2359 USDT |
0.2638 USDT |
0.2559 USDT |
| 2022-04-18 |
0.2299 USDT |
2,226,655.0000 UTK |
0.2309 USDT |
0.2236 USDT |
0.2371 USDT |
0.2363 USDT |
| 2022-04-17 |
0.2341 USDT |
2,087,246.4000 UTK |
0.2329 USDT |
0.2303 USDT |
0.2440 USDT |
0.2315 USDT |
| 2022-04-16 |
0.2336 USDT |
1,211,805.5000 UTK |
0.2378 USDT |
0.2299 USDT |
0.2386 USDT |
0.2338 USDT |
| 2022-04-15 |
0.2386 USDT |
2,917,863.7000 UTK |
0.2334 USDT |
0.2333 USDT |
0.2414 USDT |
0.2382 USDT |
| 2022-04-14 |
0.2409 USDT |
1,489,661.8000 UTK |
0.2450 USDT |
0.2302 USDT |
0.2485 USDT |
0.2333 USDT |
| 2022-04-13 |
0.2372 USDT |
3,220,792.3000 UTK |
0.2365 USDT |
0.2320 USDT |
0.2481 USDT |
0.2445 USDT |
| 2022-04-12 |
0.2340 USDT |
1,834,287.3000 UTK |
0.2279 USDT |
0.2218 USDT |
0.2432 USDT |
0.2365 USDT |
| 2022-04-11 |
0.2374 USDT |
4,318,854.1000 UTK |
0.2524 USDT |
0.2260 USDT |
0.2534 USDT |
0.2278 USDT |
| 2022-04-10 |
0.2594 USDT |
1,197,482.1000 UTK |
0.2624 USDT |
0.2528 USDT |
0.2656 USDT |
0.2543 USDT |
| 2022-04-09 |
0.2707 USDT |
1,497,014.6000 UTK |
0.2700 USDT |
0.2597 USDT |
0.3071 USDT |
0.2623 USDT |
| 2022-04-08 |
0.2590 USDT |
2,442,311.2000 UTK |
0.2514 USDT |
0.2448 USDT |
0.2800 USDT |
0.2627 USDT |
| 2022-04-07 |
0.2484 USDT |
1,670,788.4000 UTK |
0.2419 USDT |
0.2401 USDT |
0.2593 USDT |
0.2535 USDT |
| 2022-04-06 |
0.2548 USDT |
4,558,674.5000 UTK |
0.2739 USDT |
0.2416 USDT |
0.2739 USDT |
0.2416 USDT |
| 2022-04-05 |
0.2777 USDT |
1,418,458.3000 UTK |
0.2806 USDT |
0.2733 USDT |
0.2834 USDT |
0.2733 USDT |
| 2022-04-04 |
0.2826 USDT |
3,826,255.8000 UTK |
0.2977 USDT |
0.2718 USDT |
0.3047 USDT |
0.2815 USDT |
| 2022-04-03 |
0.2864 USDT |
1,676,424.9000 UTK |
0.2655 USDT |
0.2618 USDT |
0.3768 USDT |
0.2974 USDT |