Identifier on Bithumb Global: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.9895 USDT |
171,660.4600 TUSD |
0.9902 USDT |
0.9829 USDT |
0.9922 USDT |
0.9860 USDT |
| 2021-01-27 |
0.9892 USDT |
158,812.7600 TUSD |
0.9873 USDT |
0.9791 USDT |
0.9922 USDT |
0.9875 USDT |
| 2021-01-26 |
0.9883 USDT |
108,775.7600 TUSD |
0.9910 USDT |
0.9793 USDT |
0.9922 USDT |
0.9855 USDT |
| 2021-01-25 |
0.9897 USDT |
112,149.0600 TUSD |
0.9910 USDT |
0.9797 USDT |
0.9922 USDT |
0.9914 USDT |
| 2021-01-24 |
0.9877 USDT |
63,620.2974 TUSD |
0.9913 USDT |
0.8800 USDT |
0.9923 USDT |
0.9921 USDT |
| 2021-01-23 |
0.9905 USDT |
78,022.9000 TUSD |
0.9897 USDT |
0.9886 USDT |
0.9923 USDT |
0.9913 USDT |
| 2021-01-22 |
0.9991 USDT |
234,917.1300 TUSD |
1.0030 USDT |
0.9828 USDT |
1.0111 USDT |
0.9895 USDT |
| 2021-01-21 |
1.0092 USDT |
196,912.0100 TUSD |
1.0067 USDT |
0.9976 USDT |
1.0205 USDT |
1.0039 USDT |
| 2021-01-20 |
1.0098 USDT |
165,361.0762 TUSD |
1.0111 USDT |
1.0036 USDT |
1.0204 USDT |
1.0110 USDT |
| 2021-01-19 |
1.0076 USDT |
98,261.0100 TUSD |
1.0063 USDT |
0.9990 USDT |
1.0199 USDT |
1.0080 USDT |
| 2021-01-18 |
1.0108 USDT |
61,792.4300 TUSD |
1.0125 USDT |
1.0100 USDT |
1.0249 USDT |
1.0102 USDT |
| 2021-01-17 |
1.0132 USDT |
88,607.0100 TUSD |
1.0060 USDT |
0.9976 USDT |
1.0203 USDT |
1.0102 USDT |
| 2021-01-16 |
1.0045 USDT |
120,166.1800 TUSD |
1.0073 USDT |
0.9976 USDT |
1.0199 USDT |
1.0138 USDT |
| 2021-01-15 |
1.0058 USDT |
88,666.1996 TUSD |
1.0017 USDT |
0.9902 USDT |
1.0208 USDT |
1.0078 USDT |
| 2021-01-14 |
0.9910 USDT |
98,361.9900 TUSD |
0.9905 USDT |
0.9826 USDT |
1.0311 USDT |
1.0085 USDT |
| 2021-01-13 |
0.9905 USDT |
146,710.0300 TUSD |
0.9916 USDT |
0.9825 USDT |
0.9924 USDT |
0.9922 USDT |
| 2021-01-12 |
0.9902 USDT |
165,243.3500 TUSD |
0.9863 USDT |
0.9802 USDT |
0.9943 USDT |
0.9892 USDT |
| 2021-01-11 |
0.9909 USDT |
288,203.3494 TUSD |
0.9862 USDT |
0.9720 USDT |
0.9943 USDT |
0.9820 USDT |
| 2021-01-10 |
0.9890 USDT |
174,844.3206 TUSD |
0.9890 USDT |
0.9803 USDT |
0.9921 USDT |
0.9912 USDT |
| 2021-01-09 |
0.9885 USDT |
104,905.4600 TUSD |
0.9920 USDT |
0.9494 USDT |
0.9943 USDT |
0.9874 USDT |
| 2021-01-08 |
0.9921 USDT |
205,162.6600 TUSD |
0.9890 USDT |
0.9494 USDT |
0.9987 USDT |
0.9823 USDT |
| 2021-01-07 |
0.9923 USDT |
174,821.6100 TUSD |
0.9934 USDT |
0.9200 USDT |
0.9995 USDT |
0.9908 USDT |
| 2021-01-06 |
0.9967 USDT |
191,612.7600 TUSD |
1.0022 USDT |
0.8789 USDT |
1.0164 USDT |
0.9911 USDT |
| 2021-01-05 |
0.9989 USDT |
134,577.9300 TUSD |
1.0174 USDT |
0.9800 USDT |
1.0193 USDT |
0.9951 USDT |
| 2021-01-04 |
0.9909 USDT |
186,687.7800 TUSD |
0.9936 USDT |
0.9595 USDT |
1.0185 USDT |
1.0089 USDT |
| 2021-01-03 |
0.9910 USDT |
133,881.3500 TUSD |
0.9842 USDT |
0.9196 USDT |
0.9950 USDT |
0.9911 USDT |
| 2021-01-02 |
0.9908 USDT |
155,788.4000 TUSD |
0.9847 USDT |
0.9780 USDT |
0.9950 USDT |
0.9849 USDT |
| 2021-01-01 |
0.9861 USDT |
184,950.8200 TUSD |
0.9907 USDT |
0.9782 USDT |
0.9950 USDT |
0.9839 USDT |
| 2020-12-31 |
0.9901 USDT |
178,911.4900 TUSD |
0.9934 USDT |
0.9801 USDT |
0.9950 USDT |
0.9829 USDT |
| 2020-12-30 |
0.9917 USDT |
114,762.3300 TUSD |
0.9924 USDT |
0.9022 USDT |
0.9950 USDT |
0.9918 USDT |
| 2020-12-29 |
0.9921 USDT |
96,329.3400 TUSD |
0.9932 USDT |
0.9220 USDT |
0.9950 USDT |
0.9922 USDT |
| 2020-12-28 |
0.9922 USDT |
63,525.5800 TUSD |
0.7200 USDT |
0.7200 USDT |
0.9950 USDT |
0.9933 USDT |
| 2020-12-27 |
0.8692 USDT |
299.5800 TUSD |
0.9901 USDT |
0.5001 USDT |
0.9912 USDT |
0.7200 USDT |
| 2020-12-26 |
0.9901 USDT |
68.2270 TUSD |
0.9855 USDT |
0.9855 USDT |
0.9901 USDT |
0.9901 USDT |
| 2020-12-25 |
0.9745 USDT |
42,632.5098 TUSD |
0.9900 USDT |
0.2000 USDT |
0.9912 USDT |
0.9855 USDT |
| 2020-12-24 |
0.9833 USDT |
65,630.6100 TUSD |
0.9908 USDT |
0.4452 USDT |
0.9912 USDT |
0.9900 USDT |
| 2020-12-23 |
0.9897 USDT |
112,908.7000 TUSD |
0.9902 USDT |
0.9801 USDT |
0.9920 USDT |
0.9908 USDT |
| 2020-12-22 |
0.9899 USDT |
104,420.6500 TUSD |
0.9855 USDT |
0.9699 USDT |
0.9920 USDT |
0.9918 USDT |
| 2020-12-21 |
0.9875 USDT |
165,571.4700 TUSD |
0.9907 USDT |
0.9394 USDT |
0.9920 USDT |
0.9911 USDT |
| 2020-12-20 |
0.9909 USDT |
111,301.9000 TUSD |
0.9908 USDT |
0.9793 USDT |
0.9941 USDT |
0.9884 USDT |
| 2020-12-19 |
0.9906 USDT |
145,057.5900 TUSD |
0.9896 USDT |
0.9801 USDT |
0.9941 USDT |
0.9926 USDT |
| 2020-12-18 |
0.9914 USDT |
96,494.3700 TUSD |
0.9879 USDT |
0.9803 USDT |
0.9950 USDT |
0.9898 USDT |
| 2020-12-17 |
0.9900 USDT |
179,220.1600 TUSD |
0.9891 USDT |
0.9590 USDT |
0.9950 USDT |
0.9879 USDT |
| 2020-12-16 |
0.9907 USDT |
230,834.0600 TUSD |
0.9911 USDT |
0.9752 USDT |
0.9950 USDT |
0.9905 USDT |
| 2020-12-15 |
0.9904 USDT |
130,907.8500 TUSD |
0.9821 USDT |
0.9723 USDT |
0.9950 USDT |
0.9915 USDT |
| 2020-12-14 |
0.9810 USDT |
84,392.2100 TUSD |
0.9763 USDT |
0.5333 USDT |
0.9949 USDT |
0.9807 USDT |
| 2020-12-13 |
0.9842 USDT |
6,343.8224 TUSD |
0.9945 USDT |
0.5000 USDT |
0.9950 USDT |
0.9794 USDT |
| 2020-12-12 |
0.9910 USDT |
87,094.8600 TUSD |
0.9905 USDT |
0.4999 USDT |
0.9950 USDT |
0.9940 USDT |
| 2020-12-11 |
0.9920 USDT |
155,221.7700 TUSD |
0.9928 USDT |
0.9801 USDT |
0.9950 USDT |
0.9937 USDT |
| 2020-12-10 |
0.9915 USDT |
143,807.0600 TUSD |
0.9912 USDT |
0.9107 USDT |
0.9950 USDT |
0.9924 USDT |