Identifier on Bithumb Global: TRIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.4346 USDT |
592,548.4000 |
0.4329 USDT |
0.4030 USDT |
0.4500 USDT |
0.4236 USDT |
| 2021-03-10 |
0.4232 USDT |
656,555.8600 |
0.4202 USDT |
0.3787 USDT |
0.4423 USDT |
0.4298 USDT |
| 2021-03-09 |
0.4218 USDT |
528,684.3700 |
0.4201 USDT |
0.4089 USDT |
0.4500 USDT |
0.4201 USDT |
| 2021-03-08 |
0.4229 USDT |
504,426.5900 |
0.4270 USDT |
0.4200 USDT |
0.4273 USDT |
0.4201 USDT |
| 2021-03-07 |
0.4198 USDT |
514,611.8400 |
0.4233 USDT |
0.4116 USDT |
0.4378 USDT |
0.4269 USDT |
| 2021-03-06 |
0.4225 USDT |
494,103.6300 |
0.4217 USDT |
0.4072 USDT |
0.4379 USDT |
0.4210 USDT |
| 2021-03-05 |
0.4119 USDT |
439,368.4200 |
0.4144 USDT |
0.3981 USDT |
0.4299 USDT |
0.4229 USDT |
| 2021-03-04 |
0.4258 USDT |
627,065.1518 |
0.4294 USDT |
0.4123 USDT |
0.4560 USDT |
0.4189 USDT |
| 2021-03-03 |
0.4003 USDT |
582,270.2782 |
0.4030 USDT |
0.3732 USDT |
0.4359 USDT |
0.4120 USDT |
| 2021-03-02 |
0.4166 USDT |
612,790.4700 |
0.4393 USDT |
0.3990 USDT |
0.4550 USDT |
0.4012 USDT |
| 2021-03-01 |
0.4242 USDT |
576,886.3100 |
0.3883 USDT |
0.3882 USDT |
0.4560 USDT |
0.4547 USDT |
| 2021-02-28 |
0.4058 USDT |
766,301.5500 |
0.4274 USDT |
0.3801 USDT |
0.4348 USDT |
0.3945 USDT |
| 2021-02-27 |
0.4135 USDT |
430,922.4400 |
0.4677 USDT |
0.3832 USDT |
0.4681 USDT |
0.3963 USDT |
| 2021-02-26 |
0.4285 USDT |
489,678.9300 |
0.4749 USDT |
0.3559 USDT |
0.5149 USDT |
0.4683 USDT |
| 2021-02-25 |
0.5170 USDT |
463,697.2700 |
0.5591 USDT |
0.4220 USDT |
0.5660 USDT |
0.4556 USDT |
| 2021-02-24 |
0.5503 USDT |
407,664.7500 |
0.5508 USDT |
0.5301 USDT |
0.5779 USDT |
0.5565 USDT |
| 2021-02-23 |
0.5359 USDT |
526,464.3000 |
0.5509 USDT |
0.4878 USDT |
0.5800 USDT |
0.5395 USDT |
| 2021-02-22 |
0.5325 USDT |
609,588.9100 |
0.4986 USDT |
0.4922 USDT |
0.5599 USDT |
0.5558 USDT |
| 2021-02-21 |
0.5050 USDT |
494,306.5300 |
0.4970 USDT |
0.4901 USDT |
0.5398 USDT |
0.4993 USDT |
| 2021-02-20 |
0.4980 USDT |
330,386.0600 |
0.5136 USDT |
0.4830 USDT |
0.5180 USDT |
0.5056 USDT |
| 2021-02-19 |
0.4692 USDT |
412,658.1300 |
0.4458 USDT |
0.4381 USDT |
0.5139 USDT |
0.5119 USDT |
| 2021-02-18 |
0.4437 USDT |
331,510.5942 |
0.4471 USDT |
0.4371 USDT |
0.4510 USDT |
0.4457 USDT |
| 2021-02-17 |
0.4469 USDT |
604,096.2929 |
0.4507 USDT |
0.4357 USDT |
0.5470 USDT |
0.4552 USDT |
| 2021-02-16 |
0.4513 USDT |
555,131.1700 |
0.4644 USDT |
0.4402 USDT |
0.4680 USDT |
0.4474 USDT |
| 2021-02-15 |
0.4580 USDT |
518,953.8506 |
0.4937 USDT |
0.4440 USDT |
0.4950 USDT |
0.4710 USDT |
| 2021-02-14 |
0.4922 USDT |
73,673.9300 |
0.4889 USDT |
0.4851 USDT |
0.4980 USDT |
0.4936 USDT |
| 2021-02-13 |
0.5088 USDT |
460,514.7519 |
0.5121 USDT |
0.4850 USDT |
0.5218 USDT |
0.4852 USDT |
| 2021-02-12 |
0.5148 USDT |
240,646.0016 |
0.5368 USDT |
0.5010 USDT |
0.5475 USDT |
0.5156 USDT |
| 2021-02-11 |
0.5311 USDT |
90,676.7900 |
0.5219 USDT |
0.5072 USDT |
0.5378 USDT |
0.5339 USDT |
| 2021-02-10 |
0.5052 USDT |
245,932.1200 |
0.5200 USDT |
0.3515 USDT |
0.5300 USDT |
0.5219 USDT |
| 2021-02-09 |
0.5299 USDT |
0.8700 |
0.5300 USDT |
0.3007 USDT |
0.5500 USDT |
0.5184 USDT |
| 2021-02-08 |
0.5100 USDT |
1.0000 |
0.5200 USDT |
0.5100 USDT |
0.5200 USDT |
0.5100 USDT |
| 2021-02-07 |
0.5172 USDT |
547.3600 |
0.5040 USDT |
0.5040 USDT |
0.5200 USDT |
0.5200 USDT |
| 2021-02-06 |
0.5452 USDT |
423.6700 |
0.5400 USDT |
0.5100 USDT |
0.5500 USDT |
0.5500 USDT |
| 2021-02-05 |
0.5331 USDT |
372.0100 |
0.5275 USDT |
0.5201 USDT |
0.5350 USDT |
0.5201 USDT |
| 2021-02-04 |
0.5514 USDT |
953.2500 |
0.5438 USDT |
0.5275 USDT |
0.5600 USDT |
0.5275 USDT |
| 2021-02-03 |
0.5956 USDT |
75,042.7881 |
0.5498 USDT |
0.5307 USDT |
0.6090 USDT |
0.5438 USDT |
| 2021-02-02 |
0.6536 USDT |
192,808.8119 |
0.8917 USDT |
0.2510 USDT |
1.3991 USDT |
0.5498 USDT |
| 2021-02-01 |
0.9782 USDT |
86,943.0500 |
0.9503 USDT |
0.8900 USDT |
1.0657 USDT |
0.8917 USDT |
| 2021-01-31 |
1.0045 USDT |
272,919.0100 |
0.9853 USDT |
0.8906 USDT |
1.1197 USDT |
0.9779 USDT |
| 2021-01-30 |
1.0031 USDT |
371,399.9400 |
1.0520 USDT |
0.9072 USDT |
1.1026 USDT |
0.9853 USDT |
| 2021-01-29 |
1.0041 USDT |
421,777.4269 |
0.9096 USDT |
0.9096 USDT |
1.1527 USDT |
1.0520 USDT |
| 2021-01-28 |
0.9508 USDT |
247,284.9496 |
0.8233 USDT |
0.8233 USDT |
1.0840 USDT |
0.9096 USDT |
| 2021-01-27 |
0.8585 USDT |
249,046.4332 |
1.2639 USDT |
0.7020 USDT |
1.4981 USDT |
0.8715 USDT |
| 2021-01-26 |
1.3474 USDT |
102,477.6900 |
1.3810 USDT |
1.2030 USDT |
1.5030 USDT |
1.2639 USDT |
| 2021-01-25 |
1.4762 USDT |
123,458.2300 |
1.5673 USDT |
1.3183 USDT |
1.6592 USDT |
1.3810 USDT |
| 2021-01-24 |
1.5960 USDT |
206,144.5599 |
1.5896 USDT |
1.4972 USDT |
1.7372 USDT |
1.5057 USDT |
| 2021-01-23 |
1.6351 USDT |
141,650.3328 |
1.7810 USDT |
1.5143 USDT |
4.9999 USDT |
1.5747 USDT |
| 2021-01-22 |
2.9424 USDT |
34,194.5469 |
3.9545 USDT |
1.7210 USDT |
5.6370 USDT |
1.7450 USDT |
| 2021-01-21 |
3.5863 USDT |
54,647.1800 |
3.2231 USDT |
3.1122 USDT |
4.3570 USDT |
3.9759 USDT |