Identifier on Bithumb Global: TRIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
3.1823 USDT |
46,450.1600 |
3.2265 USDT |
3.0352 USDT |
3.4720 USDT |
3.1987 USDT |
| 2021-01-19 |
3.2882 USDT |
53,779.2484 |
3.2690 USDT |
2.8500 USDT |
9.1078 USDT |
3.2743 USDT |
| 2021-01-18 |
3.2503 USDT |
43,391.6600 |
3.2688 USDT |
3.1572 USDT |
3.3366 USDT |
3.2492 USDT |
| 2021-01-17 |
3.2586 USDT |
41,083.8900 |
3.3091 USDT |
3.0190 USDT |
3.3879 USDT |
3.2761 USDT |
| 2021-01-16 |
3.3647 USDT |
43,967.2900 |
3.4077 USDT |
3.2682 USDT |
3.4808 USDT |
3.3195 USDT |
| 2021-01-15 |
3.4263 USDT |
45,774.9200 |
3.6168 USDT |
3.1892 USDT |
3.6473 USDT |
3.2869 USDT |
| 2021-01-14 |
3.6066 USDT |
37,610.7400 |
3.6414 USDT |
3.4512 USDT |
3.7930 USDT |
3.5890 USDT |
| 2021-01-13 |
3.3678 USDT |
39,761.9700 |
3.3948 USDT |
3.2402 USDT |
3.5088 USDT |
3.5088 USDT |
| 2021-01-12 |
3.4174 USDT |
37,809.1600 |
3.5499 USDT |
3.2110 USDT |
3.5889 USDT |
3.4097 USDT |
| 2021-01-11 |
3.3862 USDT |
47,177.2400 |
3.8072 USDT |
3.0031 USDT |
3.8539 USDT |
3.4440 USDT |
| 2021-01-10 |
3.9784 USDT |
52,947.4868 |
4.2049 USDT |
3.4731 USDT |
4.2378 USDT |
3.8355 USDT |
| 2021-01-09 |
4.2334 USDT |
37,090.7800 |
4.3915 USDT |
4.1108 USDT |
4.4192 USDT |
4.1888 USDT |
| 2021-01-08 |
4.3627 USDT |
32,731.9400 |
4.5017 USDT |
4.1070 USDT |
4.5479 USDT |
4.3880 USDT |
| 2021-01-07 |
4.3413 USDT |
29,801.7870 |
4.2986 USDT |
4.1359 USDT |
4.5718 USDT |
4.4900 USDT |
| 2021-01-06 |
4.4187 USDT |
14,808.1758 |
4.6690 USDT |
4.1012 USDT |
4.7130 USDT |
4.2986 USDT |
| 2021-01-05 |
4.5992 USDT |
37,174.9000 |
4.8041 USDT |
4.2832 USDT |
4.9291 USDT |
4.6887 USDT |
| 2021-01-04 |
4.8536 USDT |
29,872.0700 |
4.9981 USDT |
4.2639 USDT |
5.1699 USDT |
4.7739 USDT |
| 2021-01-03 |
5.0950 USDT |
30,080.7900 |
5.1217 USDT |
4.8251 USDT |
5.3525 USDT |
4.9990 USDT |
| 2021-01-02 |
4.8504 USDT |
46,960.9400 |
4.6872 USDT |
4.6307 USDT |
5.2889 USDT |
5.0794 USDT |
| 2021-01-01 |
4.6810 USDT |
36,283.8300 |
4.6466 USDT |
4.6101 USDT |
4.7368 USDT |
4.6786 USDT |
| 2020-12-31 |
5.1031 USDT |
42,115.6700 |
5.3818 USDT |
4.5493 USDT |
5.8158 USDT |
4.6617 USDT |
| 2020-12-30 |
5.4123 USDT |
76,338.9300 |
5.3952 USDT |
5.1840 USDT |
5.6319 USDT |
5.3724 USDT |
| 2020-12-29 |
6.0113 USDT |
75,651.0900 |
7.2661 USDT |
5.2322 USDT |
7.2738 USDT |
5.3230 USDT |
| 2020-12-28 |
7.7395 USDT |
58,994.4200 |
9.1971 USDT |
7.1304 USDT |
9.5389 USDT |
7.2389 USDT |
| 2020-12-27 |
9.4308 USDT |
68,760.0200 |
9.4427 USDT |
8.8941 USDT |
9.8536 USDT |
9.2801 USDT |
| 2020-12-26 |
9.0680 USDT |
72,809.8300 |
9.1091 USDT |
8.8360 USDT |
9.4969 USDT |
9.4703 USDT |
| 2020-12-25 |
8.9551 USDT |
71,547.8800 |
8.9753 USDT |
8.7642 USDT |
9.1569 USDT |
9.0858 USDT |
| 2020-12-24 |
8.9132 USDT |
55,006.3800 |
9.0000 USDT |
8.7632 USDT |
9.0719 USDT |
8.9973 USDT |
| 2020-12-23 |
10.6900 USDT |
40,156.9700 |
13.5102 USDT |
8.7280 USDT |
13.6317 USDT |
9.0000 USDT |
| 2020-12-22 |
13.2687 USDT |
43,696.9600 |
13.2155 USDT |
12.8412 USDT |
13.6649 USDT |
13.4724 USDT |
| 2020-12-21 |
15.5420 USDT |
29,018.8200 |
18.2228 USDT |
12.7221 USDT |
18.2229 USDT |
13.1975 USDT |
| 2020-12-20 |
18.1520 USDT |
27,268.7600 |
18.5669 USDT |
17.8761 USDT |
18.5669 USDT |
18.2228 USDT |
| 2020-12-19 |
18.0251 USDT |
37,711.3600 |
17.8523 USDT |
17.6862 USDT |
19.0150 USDT |
18.5116 USDT |
| 2020-12-18 |
18.9392 USDT |
27,627.9400 |
21.7707 USDT |
17.4781 USDT |
22.1174 USDT |
17.8554 USDT |
| 2020-12-17 |
22.9752 USDT |
22,889.5800 |
24.6872 USDT |
21.3695 USDT |
25.5747 USDT |
21.7171 USDT |
| 2020-12-16 |
23.4169 USDT |
30,882.8500 |
23.2653 USDT |
22.8216 USDT |
24.8336 USDT |
24.6957 USDT |
| 2020-12-15 |
23.3004 USDT |
21,712.7700 |
23.2861 USDT |
22.8292 USDT |
23.6255 USDT |
23.2764 USDT |
| 2020-12-14 |
23.4545 USDT |
20,579.4600 |
23.8711 USDT |
23.1081 USDT |
23.8711 USDT |
23.3217 USDT |
| 2020-12-13 |
23.9048 USDT |
20,445.4400 |
23.8059 USDT |
23.5190 USDT |
24.1989 USDT |
23.8697 USDT |
| 2020-12-12 |
23.2993 USDT |
22,966.3100 |
22.7624 USDT |
22.7551 USDT |
23.9368 USDT |
23.7642 USDT |
| 2020-12-11 |
23.0685 USDT |
23,072.4500 |
23.6574 USDT |
22.3481 USDT |
23.7046 USDT |
22.7894 USDT |
| 2020-12-10 |
23.7202 USDT |
19,031.9200 |
24.0681 USDT |
23.2882 USDT |
24.1829 USDT |
23.6865 USDT |
| 2020-12-09 |
23.6346 USDT |
19,841.0900 |
23.7969 USDT |
22.8208 USDT |
24.1592 USDT |
24.1592 USDT |
| 2020-12-08 |
24.4818 USDT |
27,472.1200 |
24.8213 USDT |
23.6012 USDT |
24.8892 USDT |
23.8292 USDT |
| 2020-12-07 |
25.2162 USDT |
18,090.3871 |
25.7586 USDT |
24.5120 USDT |
25.8683 USDT |
24.8486 USDT |
| 2020-12-06 |
25.5196 USDT |
24,212.8239 |
25.4919 USDT |
25.2266 USDT |
26.1970 USDT |
25.7336 USDT |
| 2020-12-05 |
25.3622 USDT |
16,037.2400 |
25.1493 USDT |
24.9794 USDT |
25.6736 USDT |
25.3663 USDT |
| 2020-12-04 |
25.5655 USDT |
22,292.4800 |
26.0539 USDT |
24.9932 USDT |
26.2910 USDT |
25.2565 USDT |
| 2020-12-03 |
25.9216 USDT |
18,347.0100 |
26.2800 USDT |
25.3711 USDT |
26.3662 USDT |
26.0765 USDT |
| 2020-12-02 |
26.0199 USDT |
18,506.5300 |
26.4152 USDT |
25.4052 USDT |
26.5371 USDT |
26.2697 USDT |