Identifier on Bithumb Global: TMTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0155 USDT |
38,701,591.8000 TMTG |
0.0171 USDT |
0.0146 USDT |
0.0171 USDT |
0.0155 USDT |
| 2020-11-15 |
0.0175 USDT |
10,836,976.0000 TMTG |
0.0181 USDT |
0.0167 USDT |
0.0183 USDT |
0.0171 USDT |
| 2020-11-14 |
0.0178 USDT |
18,621,702.5000 TMTG |
0.0182 USDT |
0.0175 USDT |
0.0184 USDT |
0.0183 USDT |
| 2020-11-13 |
0.0183 USDT |
28,108,693.2000 TMTG |
0.0185 USDT |
0.0179 USDT |
0.0189 USDT |
0.0183 USDT |
| 2020-11-12 |
0.0189 USDT |
37,160,177.4000 TMTG |
0.0198 USDT |
0.0179 USDT |
0.0200 USDT |
0.0185 USDT |
| 2020-11-11 |
0.0197 USDT |
36,375,101.0000 TMTG |
0.0199 USDT |
0.0194 USDT |
0.0201 USDT |
0.0196 USDT |
| 2020-11-10 |
0.0199 USDT |
30,508,558.0000 TMTG |
0.0202 USDT |
0.0195 USDT |
0.0205 USDT |
0.0200 USDT |
| 2020-11-09 |
0.0203 USDT |
62,531,172.6000 TMTG |
0.0210 USDT |
0.0195 USDT |
0.0210 USDT |
0.0199 USDT |
| 2020-11-08 |
0.0205 USDT |
39,942,022.7000 TMTG |
0.0207 USDT |
0.0203 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-11-07 |
0.0205 USDT |
57,779,718.5000 TMTG |
0.0209 USDT |
0.0200 USDT |
0.0211 USDT |
0.0204 USDT |
| 2020-11-06 |
0.0201 USDT |
82,522,816.1000 TMTG |
0.0200 USDT |
0.0191 USDT |
0.0212 USDT |
0.0210 USDT |
| 2020-11-05 |
0.0209 USDT |
108,114,419.3689 TMTG |
0.0232 USDT |
0.0194 USDT |
0.0232 USDT |
0.0196 USDT |
| 2020-11-04 |
0.0225 USDT |
66,678,503.6804 TMTG |
0.0212 USDT |
0.0212 USDT |
0.0244 USDT |
0.0233 USDT |
| 2020-11-03 |
0.0195 USDT |
49,888,524.1026 TMTG |
0.0177 USDT |
0.0175 USDT |
0.0215 USDT |
0.0213 USDT |
| 2020-11-02 |
0.0173 USDT |
37,344,571.3000 TMTG |
0.0176 USDT |
0.0168 USDT |
0.0178 USDT |
0.0177 USDT |
| 2020-11-01 |
0.0175 USDT |
13,424,769.1000 TMTG |
0.0176 USDT |
0.0172 USDT |
0.0179 USDT |
0.0176 USDT |
| 2020-10-31 |
0.0175 USDT |
28,884,452.5000 TMTG |
0.0175 USDT |
0.0169 USDT |
0.0180 USDT |
0.0175 USDT |
| 2020-10-30 |
0.0173 USDT |
28,717,251.0000 TMTG |
0.0178 USDT |
0.0169 USDT |
0.0178 USDT |
0.0170 USDT |
| 2020-10-29 |
0.0177 USDT |
27,374,267.2630 TMTG |
0.0179 USDT |
0.0175 USDT |
0.0189 USDT |
0.0177 USDT |
| 2020-10-28 |
0.0179 USDT |
33,188,125.0545 TMTG |
0.0182 USDT |
0.0167 USDT |
0.0186 USDT |
0.0180 USDT |
| 2020-10-27 |
0.0184 USDT |
39,754,339.5000 TMTG |
0.0188 USDT |
0.0181 USDT |
0.0190 USDT |
0.0183 USDT |
| 2020-10-26 |
0.0189 USDT |
25,197,377.1000 TMTG |
0.0197 USDT |
0.0182 USDT |
0.0201 USDT |
0.0188 USDT |
| 2020-10-25 |
0.0196 USDT |
16,213,838.6000 TMTG |
0.0195 USDT |
0.0191 USDT |
0.0202 USDT |
0.0198 USDT |
| 2020-10-24 |
0.0201 USDT |
15,157,442.3000 TMTG |
0.0203 USDT |
0.0192 USDT |
0.0207 USDT |
0.0192 USDT |
| 2020-10-23 |
0.0195 USDT |
19,540,172.8000 TMTG |
0.0197 USDT |
0.0182 USDT |
0.0210 USDT |
0.0200 USDT |
| 2020-10-22 |
0.0192 USDT |
32,273,995.6000 TMTG |
0.0196 USDT |
0.0185 USDT |
0.0201 USDT |
0.0197 USDT |
| 2020-10-21 |
0.0205 USDT |
81,208,157.8000 TMTG |
0.0211 USDT |
0.0197 USDT |
0.0212 USDT |
0.0197 USDT |
| 2020-10-20 |
0.0210 USDT |
48,753,242.8000 TMTG |
0.0211 USDT |
0.0206 USDT |
0.0215 USDT |
0.0212 USDT |
| 2020-10-19 |
0.0212 USDT |
38,716,096.8000 TMTG |
0.0213 USDT |
0.0205 USDT |
0.0217 USDT |
0.0211 USDT |
| 2020-10-18 |
0.0215 USDT |
21,127,125.4000 TMTG |
0.0220 USDT |
0.0208 USDT |
0.0224 USDT |
0.0218 USDT |
| 2020-10-17 |
0.0216 USDT |
19,754,852.9000 TMTG |
0.0216 USDT |
0.0210 USDT |
0.0222 USDT |
0.0220 USDT |
| 2020-10-16 |
0.0214 USDT |
43,710,066.1000 TMTG |
0.0216 USDT |
0.0206 USDT |
0.0230 USDT |
0.0216 USDT |
| 2020-10-15 |
0.0212 USDT |
36,580,402.3000 TMTG |
0.0212 USDT |
0.0200 USDT |
0.0218 USDT |
0.0216 USDT |
| 2020-10-14 |
0.0213 USDT |
31,786,343.9000 TMTG |
0.0216 USDT |
0.0206 USDT |
0.0222 USDT |
0.0214 USDT |
| 2020-10-13 |
0.0222 USDT |
30,567,109.8000 TMTG |
0.0230 USDT |
0.0214 USDT |
0.0238 USDT |
0.0217 USDT |
| 2020-10-12 |
0.0218 USDT |
39,532,007.6000 TMTG |
0.0216 USDT |
0.0213 USDT |
0.0231 USDT |
0.0231 USDT |
| 2020-10-11 |
0.0222 USDT |
20,749,637.5000 TMTG |
0.0231 USDT |
0.0214 USDT |
0.0238 USDT |
0.0216 USDT |
| 2020-10-10 |
0.0232 USDT |
25,620,935.6000 TMTG |
0.0238 USDT |
0.0227 USDT |
0.0244 USDT |
0.0230 USDT |
| 2020-10-09 |
0.0233 USDT |
33,830,767.7000 TMTG |
0.0232 USDT |
0.0223 USDT |
0.0249 USDT |
0.0235 USDT |
| 2020-10-08 |
0.0209 USDT |
36,349,096.8815 TMTG |
0.0183 USDT |
0.0182 USDT |
0.0240 USDT |
0.0233 USDT |
| 2020-10-07 |
0.0186 USDT |
25,976,590.1996 TMTG |
0.0190 USDT |
0.0177 USDT |
0.0196 USDT |
0.0182 USDT |
| 2020-10-06 |
0.0201 USDT |
35,415,504.1000 TMTG |
0.0220 USDT |
0.0182 USDT |
0.0225 USDT |
0.0188 USDT |
| 2020-10-05 |
0.0222 USDT |
27,925,632.3000 TMTG |
0.0216 USDT |
0.0211 USDT |
0.0246 USDT |
0.0222 USDT |
| 2020-10-04 |
0.0228 USDT |
6,952,496.0000 TMTG |
0.0240 USDT |
0.0215 USDT |
0.0242 USDT |
0.0217 USDT |
| 2020-10-03 |
0.0255 USDT |
5,568,420.1870 TMTG |
0.0259 USDT |
0.0238 USDT |
0.0280 USDT |
0.0242 USDT |
| 2020-10-02 |
0.0253 USDT |
17,719,185.3000 TMTG |
0.0258 USDT |
0.0236 USDT |
0.0275 USDT |
0.0261 USDT |
| 2020-10-01 |
0.0277 USDT |
43,252,807.6000 TMTG |
0.0317 USDT |
0.0253 USDT |
0.0321 USDT |
0.0261 USDT |
| 2020-09-30 |
0.0322 USDT |
77,079,115.5157 TMTG |
0.0300 USDT |
0.0299 USDT |
0.0340 USDT |
0.0320 USDT |
| 2020-09-29 |
0.0280 USDT |
116,237,507.8536 TMTG |
0.0263 USDT |
0.0259 USDT |
0.0302 USDT |
0.0300 USDT |
| 2020-09-28 |
0.0253 USDT |
151,937,079.9000 TMTG |
0.0240 USDT |
0.0233 USDT |
0.0274 USDT |
0.0265 USDT |