Identifier on Bithumb Global: TMTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0246 USDT |
95,812,336.7000 TMTG |
0.0240 USDT |
0.0231 USDT |
0.0279 USDT |
0.0242 USDT |
| 2020-09-26 |
0.0218 USDT |
74,593,664.1000 TMTG |
0.0191 USDT |
0.0189 USDT |
0.0247 USDT |
0.0240 USDT |
| 2020-09-25 |
0.0187 USDT |
113,921,656.3000 TMTG |
0.0180 USDT |
0.0178 USDT |
0.0199 USDT |
0.0188 USDT |
| 2020-09-24 |
0.0176 USDT |
196,090,399.6000 TMTG |
0.0162 USDT |
0.0161 USDT |
0.0187 USDT |
0.0180 USDT |
| 2020-09-23 |
0.0179 USDT |
94,276,475.9000 TMTG |
0.0185 USDT |
0.0161 USDT |
0.0189 USDT |
0.0163 USDT |
| 2020-09-22 |
0.0183 USDT |
16,802,567.1000 TMTG |
0.0184 USDT |
0.0178 USDT |
0.0189 USDT |
0.0187 USDT |
| 2020-09-21 |
0.0185 USDT |
27,803,257.4000 TMTG |
0.0180 USDT |
0.0167 USDT |
0.0196 USDT |
0.0184 USDT |
| 2020-09-20 |
0.0173 USDT |
16,393,888.5000 TMTG |
0.0158 USDT |
0.0155 USDT |
0.0190 USDT |
0.0178 USDT |
| 2020-09-19 |
0.0153 USDT |
12,218,932.6000 TMTG |
0.0143 USDT |
0.0141 USDT |
0.0164 USDT |
0.0157 USDT |
| 2020-09-18 |
0.0140 USDT |
23,578,380.6000 TMTG |
0.0134 USDT |
0.0126 USDT |
0.0154 USDT |
0.0143 USDT |
| 2020-09-17 |
0.0136 USDT |
26,236,566.5000 TMTG |
0.0138 USDT |
0.0130 USDT |
0.0143 USDT |
0.0134 USDT |
| 2020-09-16 |
0.0137 USDT |
27,761,086.6000 TMTG |
0.0142 USDT |
0.0131 USDT |
0.0150 USDT |
0.0138 USDT |
| 2020-09-15 |
0.0148 USDT |
31,146,068.8000 TMTG |
0.0152 USDT |
0.0141 USDT |
0.0154 USDT |
0.0142 USDT |
| 2020-09-14 |
0.0156 USDT |
29,513,941.6000 TMTG |
0.0158 USDT |
0.0150 USDT |
0.0167 USDT |
0.0152 USDT |
| 2020-09-13 |
0.0165 USDT |
33,515,952.1000 TMTG |
0.0167 USDT |
0.0156 USDT |
0.0174 USDT |
0.0158 USDT |
| 2020-09-12 |
0.0169 USDT |
41,988,740.2000 TMTG |
0.0173 USDT |
0.0165 USDT |
0.0176 USDT |
0.0166 USDT |
| 2020-09-11 |
0.0173 USDT |
50,552,396.0000 TMTG |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2020-09-10 |
0.0174 USDT |
59,379,240.9000 TMTG |
0.0173 USDT |
0.0170 USDT |
0.0177 USDT |
0.0173 USDT |
| 2020-09-09 |
0.0174 USDT |
34,863,450.7000 TMTG |
0.0176 USDT |
0.0171 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-09-08 |
0.0179 USDT |
32,947,547.6851 TMTG |
0.0182 USDT |
0.0172 USDT |
0.0190 USDT |
0.0177 USDT |
| 2020-09-07 |
0.0173 USDT |
25,440,426.7000 TMTG |
0.0161 USDT |
0.0160 USDT |
0.0182 USDT |
0.0180 USDT |
| 2020-09-06 |
0.0157 USDT |
1,388,822.2000 TMTG |
0.0168 USDT |
0.0139 USDT |
0.0170 USDT |
0.0162 USDT |
| 2020-09-05 |
0.0178 USDT |
1,571,498.8000 TMTG |
0.0182 USDT |
0.0160 USDT |
0.0186 USDT |
0.0168 USDT |
| 2020-09-04 |
0.0182 USDT |
10,205,273.0000 TMTG |
0.0173 USDT |
0.0166 USDT |
0.0194 USDT |
0.0184 USDT |
| 2020-09-03 |
0.0192 USDT |
17,413,122.1000 TMTG |
0.0173 USDT |
0.0164 USDT |
0.0218 USDT |
0.0193 USDT |
| 2020-09-02 |
0.0199 USDT |
16,952,294.9616 TMTG |
0.0214 USDT |
0.0167 USDT |
0.0220 USDT |
0.0174 USDT |
| 2020-09-01 |
0.0217 USDT |
12,921,958.1000 TMTG |
0.0216 USDT |
0.0195 USDT |
0.0227 USDT |
0.0214 USDT |
| 2020-08-31 |
0.0217 USDT |
9,505,626.5000 TMTG |
0.0225 USDT |
0.0208 USDT |
0.0227 USDT |
0.0215 USDT |
| 2020-08-30 |
0.0225 USDT |
8,340,602.1000 TMTG |
0.0226 USDT |
0.0219 USDT |
0.0227 USDT |
0.0223 USDT |
| 2020-08-29 |
0.0229 USDT |
6,708,473.4000 TMTG |
0.0230 USDT |
0.0218 USDT |
0.0240 USDT |
0.0226 USDT |
| 2020-08-28 |
0.0226 USDT |
8,226,011.8000 TMTG |
0.0214 USDT |
0.0208 USDT |
0.0241 USDT |
0.0233 USDT |
| 2020-08-27 |
0.0225 USDT |
12,739,390.2000 TMTG |
0.0228 USDT |
0.0208 USDT |
0.0242 USDT |
0.0210 USDT |
| 2020-08-26 |
0.0255 USDT |
9,982,953.4000 TMTG |
0.0282 USDT |
0.0219 USDT |
0.0291 USDT |
0.0224 USDT |
| 2020-08-25 |
0.0265 USDT |
8,801,855.0000 TMTG |
0.0251 USDT |
0.0246 USDT |
0.0293 USDT |
0.0284 USDT |
| 2020-08-24 |
0.0248 USDT |
5,588,398.9000 TMTG |
0.0244 USDT |
0.0185 USDT |
0.0266 USDT |
0.0250 USDT |
| 2020-08-23 |
0.0236 USDT |
3,619,312.1000 TMTG |
0.0217 USDT |
0.0162 USDT |
0.0246 USDT |
0.0242 USDT |
| 2020-08-22 |
0.0210 USDT |
1,094,432.7000 TMTG |
0.0217 USDT |
0.0186 USDT |
0.0223 USDT |
0.0215 USDT |
| 2020-08-21 |
0.0223 USDT |
1,549,280.4000 TMTG |
0.0230 USDT |
0.0169 USDT |
0.0241 USDT |
0.0219 USDT |
| 2020-08-20 |
0.0230 USDT |
1,306,888.7000 TMTG |
0.0232 USDT |
0.0161 USDT |
0.0245 USDT |
0.0229 USDT |
| 2020-08-19 |
0.0233 USDT |
2,184,022.1000 TMTG |
0.0240 USDT |
0.0225 USDT |
0.0244 USDT |
0.0231 USDT |
| 2020-08-18 |
0.0245 USDT |
1,931,767.5449 TMTG |
0.0258 USDT |
0.0160 USDT |
0.0314 USDT |
0.0240 USDT |
| 2020-08-17 |
0.0236 USDT |
11,394,412.6000 TMTG |
0.0248 USDT |
0.0151 USDT |
0.0265 USDT |
0.0251 USDT |
| 2020-08-16 |
0.0247 USDT |
7,601,633.9000 TMTG |
0.0251 USDT |
0.0241 USDT |
0.0253 USDT |
0.0247 USDT |
| 2020-08-15 |
0.0250 USDT |
9,163,500.6000 TMTG |
0.0249 USDT |
0.0231 USDT |
0.0257 USDT |
0.0248 USDT |
| 2020-08-14 |
0.0251 USDT |
9,463,287.7581 TMTG |
0.0253 USDT |
0.0136 USDT |
0.0292 USDT |
0.0249 USDT |
| 2020-08-13 |
0.0260 USDT |
7,441,914.0000 TMTG |
0.0268 USDT |
0.0246 USDT |
0.0274 USDT |
0.0253 USDT |
| 2020-08-12 |
0.0259 USDT |
7,460,245.7183 TMTG |
0.0266 USDT |
0.0245 USDT |
0.0295 USDT |
0.0273 USDT |
| 2020-08-11 |
0.0270 USDT |
10,692,075.0000 TMTG |
0.0271 USDT |
0.0265 USDT |
0.0284 USDT |
0.0266 USDT |
| 2020-08-10 |
0.0278 USDT |
9,489,943.4847 TMTG |
0.0297 USDT |
0.0254 USDT |
0.0329 USDT |
0.0273 USDT |
| 2020-08-09 |
0.0290 USDT |
5,061,336.6248 TMTG |
0.0283 USDT |
0.0277 USDT |
0.0342 USDT |
0.0293 USDT |