Crypto exchange Bithumb Global

Market Tutti Frutti (TFF) / Tether (USDT)

Identifier on Bithumb Global: TFF-USDT
Date Price Volume Open Low High Close
2021-10-16 0.0009 USDT 206,198.3000 TFF 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-10-15 0.0010 USDT 1,611,363.2000 TFF 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2021-10-14 0.0010 USDT 837,794.8231 TFF 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-10-13 0.0010 USDT 1,169,560.4769 TFF 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2021-10-12 0.0010 USDT 1,594,411.0578 TFF 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-10-11 0.0010 USDT 1,096,963.2000 TFF 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-10-10 0.0010 USDT 1,137,665.9000 TFF 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-10-09 0.0010 USDT 423,381.0356 TFF 0.0010 USDT 0.0008 USDT 0.0011 USDT 0.0009 USDT
2021-10-08 0.0011 USDT 383,110.8000 TFF 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2021-10-07 0.0012 USDT 339,739.3000 TFF 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2021-10-06 0.0012 USDT 307,640.0000 TFF 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2021-10-05 0.0013 USDT 159,178.8093 TFF 0.0015 USDT 0.0011 USDT 0.0015 USDT 0.0011 USDT
2021-10-04 0.0012 USDT 29,642.7000 TFF 0.0009 USDT 0.0009 USDT 0.0015 USDT 0.0015 USDT
2021-10-03 0.0013 USDT 302,201.0907 TFF 0.0014 USDT 0.0009 USDT 0.0015 USDT 0.0009 USDT
2021-10-02 0.0014 USDT 38,132.0000 TFF 0.0008 USDT 0.0008 USDT 0.0014 USDT 0.0014 USDT
2021-09-29 0.0008 USDT 21,113.4000 TFF 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-09-28 0.0008 USDT 500.0000 TFF 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2021-09-20 0.0009 USDT 552,467.2000 TFF 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-09-19 0.0009 USDT 19,571.8000 TFF 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2021-09-17 0.0008 USDT 1,902.7000 TFF 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-09-12 0.0010 USDT 26,222.8000 TFF 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2021-09-09 0.0010 USDT 9,763.5000 TFF 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-09-08 0.0010 USDT 1,276.4000 TFF 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-09-06 0.0010 USDT 60,345.8000 TFF 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2021-09-05 0.0011 USDT 26,684.2000 TFF 0.0018 USDT 0.0011 USDT 0.0018 USDT 0.0011 USDT
2021-09-04 0.0015 USDT 80,049.7981 TFF 0.0010 USDT 0.0010 USDT 0.0018 USDT 0.0018 USDT
2021-09-02 0.0010 USDT 6,974.3000 TFF 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-09-01 0.0009 USDT 124,639.9000 TFF 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-08-30 0.0009 USDT 10,662.7000 TFF 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-08-28 0.0011 USDT 7,350.9000 TFF 0.0013 USDT 0.0009 USDT 0.0013 USDT 0.0009 USDT
2021-08-27 0.0013 USDT 818.9000 TFF 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2021-08-24 0.0015 USDT 11,613.5135 TFF 0.0012 USDT 0.0012 USDT 0.0017 USDT 0.0012 USDT
2021-08-23 0.0010 USDT 325,557.2359 TFF 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0012 USDT
2021-08-19 0.0009 USDT 19,937.5000 TFF 0.0006 USDT 0.0006 USDT 0.0009 USDT 0.0009 USDT
2021-08-18 0.0006 USDT 27,482.4000 TFF 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2021-08-17 0.0007 USDT 4,995.0000 TFF 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2021-08-15 0.0007 USDT 16,830.9000 TFF 0.0007 USDT 0.0005 USDT 0.0008 USDT 0.0006 USDT
2021-08-14 0.0010 USDT 64,037.5641 TFF 0.0007 USDT 0.0007 USDT 0.0010 USDT 0.0007 USDT
2021-08-13 0.0009 USDT 1,001.4000 TFF 0.0011 USDT 0.0007 USDT 0.0011 USDT 0.0007 USDT
2021-08-12 0.0010 USDT 26,765.1000 TFF 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
2021-08-10 0.0009 USDT 10,950.1000 TFF 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-08-09 0.0009 USDT 116,773.2000 TFF 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-08-08 0.0009 USDT 80,471.2000 TFF 0.0009 USDT 0.0005 USDT 0.0009 USDT 0.0009 USDT
2021-08-06 0.0006 USDT 24,362.6082 TFF 0.0009 USDT 0.0005 USDT 0.0009 USDT 0.0009 USDT
2021-08-05 0.0007 USDT 705,627.9330 TFF 0.0009 USDT 0.0004 USDT 0.0009 USDT 0.0009 USDT
2021-08-04 0.0008 USDT 550,208.7000 TFF 0.0008 USDT 0.0008 USDT 0.0012 USDT 0.0009 USDT
2021-08-03 0.0008 USDT 43,311.8000 TFF 0.0011 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2021-08-02 0.0009 USDT 24,260.1000 TFF 0.0013 USDT 0.0009 USDT 0.0013 USDT 0.0011 USDT
2021-07-31 0.0013 USDT 2,500.0000 TFF 0.0007 USDT 0.0007 USDT 0.0013 USDT 0.0013 USDT
2021-07-30 0.0008 USDT 212,490.7000 TFF 0.0010 USDT 0.0007 USDT 0.0010 USDT 0.0007 USDT