Identifier on Bithumb Global: TFF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0010 USDT |
60,345.8000 TFF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-09-05 |
0.0011 USDT |
26,684.2000 TFF |
0.0018 USDT |
0.0011 USDT |
0.0018 USDT |
0.0011 USDT |
| 2021-09-04 |
0.0015 USDT |
80,049.7981 TFF |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-09-02 |
0.0010 USDT |
6,974.3000 TFF |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-09-01 |
0.0009 USDT |
124,639.9000 TFF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-30 |
0.0009 USDT |
10,662.7000 TFF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-28 |
0.0011 USDT |
7,350.9000 TFF |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2021-08-27 |
0.0013 USDT |
818.9000 TFF |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-08-24 |
0.0015 USDT |
11,613.5135 TFF |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2021-08-23 |
0.0010 USDT |
325,557.2359 TFF |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-08-19 |
0.0009 USDT |
19,937.5000 TFF |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-18 |
0.0006 USDT |
27,482.4000 TFF |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-17 |
0.0007 USDT |
4,995.0000 TFF |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-15 |
0.0007 USDT |
16,830.9000 TFF |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-08-14 |
0.0010 USDT |
64,037.5641 TFF |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2021-08-13 |
0.0009 USDT |
1,001.4000 TFF |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2021-08-12 |
0.0010 USDT |
26,765.1000 TFF |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-08-10 |
0.0009 USDT |
10,950.1000 TFF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-09 |
0.0009 USDT |
116,773.2000 TFF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-08 |
0.0009 USDT |
80,471.2000 TFF |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-06 |
0.0006 USDT |
24,362.6082 TFF |
0.0009 USDT |
0.0005 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-05 |
0.0007 USDT |
705,627.9330 TFF |
0.0009 USDT |
0.0004 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-08-04 |
0.0008 USDT |
550,208.7000 TFF |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-08-03 |
0.0008 USDT |
43,311.8000 TFF |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2021-08-02 |
0.0009 USDT |
24,260.1000 TFF |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-07-31 |
0.0013 USDT |
2,500.0000 TFF |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-30 |
0.0008 USDT |
212,490.7000 TFF |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2021-07-29 |
0.0011 USDT |
345,472.9000 TFF |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-07-28 |
0.0011 USDT |
906,720.6000 TFF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-07-17 |
0.0012 USDT |
58,069.9000 TFF |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-07-16 |
0.0013 USDT |
10,623.0000 TFF |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2021-07-15 |
0.0019 USDT |
15,808.4862 TFF |
0.0012 USDT |
0.0012 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-07-14 |
0.0012 USDT |
1,997.0000 TFF |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-12 |
0.0012 USDT |
601,242.2000 TFF |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-07-11 |
0.0012 USDT |
3,948.1000 TFF |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-07-09 |
0.0012 USDT |
313,050.5000 TFF |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-07-08 |
0.0014 USDT |
38,211.8000 TFF |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-07-07 |
0.0014 USDT |
769,384.8000 TFF |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2021-07-06 |
0.0013 USDT |
644,939.1000 TFF |
0.0026 USDT |
0.0010 USDT |
0.0026 USDT |
0.0013 USDT |
| 2021-07-05 |
0.0012 USDT |
238,399.2736 TFF |
0.0015 USDT |
0.0010 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-07-03 |
0.0015 USDT |
1,336.4000 TFF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-07-01 |
0.0015 USDT |
112,038.6000 TFF |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2021-06-28 |
0.0020 USDT |
7,904.5000 TFF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-26 |
0.0020 USDT |
3,120.1000 TFF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-25 |
0.0020 USDT |
14,867.2000 TFF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-06-24 |
0.0019 USDT |
176,911.4000 TFF |
0.0018 USDT |
0.0018 USDT |
0.0038 USDT |
0.0021 USDT |
| 2021-06-23 |
0.0030 USDT |
293,357.1985 TFF |
0.0015 USDT |
0.0015 USDT |
0.0106 USDT |
0.0018 USDT |
| 2021-06-22 |
0.0020 USDT |
114,042.2000 TFF |
0.0030 USDT |
0.0015 USDT |
0.0030 USDT |
0.0015 USDT |
| 2021-06-21 |
0.0031 USDT |
1,295,213.6000 TFF |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2021-06-20 |
0.0034 USDT |
736,961.9000 TFF |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |