Crypto exchange Bithumb Global

Market Tutti Frutti (TFF) / Tether (USDT)

Identifier on Bithumb Global: TFF-USDT
Date Price Volume Open Low High Close
2021-07-03 0.0015 USDT 1,336.4000 TFF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2021-07-01 0.0015 USDT 112,038.6000 TFF 0.0020 USDT 0.0015 USDT 0.0020 USDT 0.0015 USDT
2021-06-28 0.0020 USDT 7,904.5000 TFF 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-06-26 0.0020 USDT 3,120.1000 TFF 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2021-06-25 0.0020 USDT 14,867.2000 TFF 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2021-06-24 0.0019 USDT 176,911.4000 TFF 0.0018 USDT 0.0018 USDT 0.0038 USDT 0.0021 USDT
2021-06-23 0.0030 USDT 293,357.1985 TFF 0.0015 USDT 0.0015 USDT 0.0106 USDT 0.0018 USDT
2021-06-22 0.0020 USDT 114,042.2000 TFF 0.0030 USDT 0.0015 USDT 0.0030 USDT 0.0015 USDT
2021-06-21 0.0031 USDT 1,295,213.6000 TFF 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2021-06-20 0.0034 USDT 736,961.9000 TFF 0.0038 USDT 0.0031 USDT 0.0038 USDT 0.0032 USDT
2021-06-19 0.0031 USDT 7,983.2644 TFF 0.0051 USDT 0.0030 USDT 0.0051 USDT 0.0038 USDT
2021-06-18 0.0052 USDT 9,602.5000 TFF 0.0055 USDT 0.0051 USDT 0.0055 USDT 0.0051 USDT
2021-06-17 0.0040 USDT 30,414.5095 TFF 0.0021 USDT 0.0021 USDT 0.0055 USDT 0.0055 USDT
2021-06-16 0.0039 USDT 275,688.9000 TFF 0.0038 USDT 0.0021 USDT 0.0040 USDT 0.0021 USDT
2021-06-15 0.0040 USDT 24,868.2000 TFF 0.0042 USDT 0.0038 USDT 0.0042 USDT 0.0038 USDT
2021-06-14 0.0042 USDT 4,751.4000 TFF 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2021-06-11 0.0041 USDT 21,982.6000 TFF 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2021-06-10 0.0041 USDT 525.8000 TFF 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2021-06-09 0.0040 USDT 800.0000 TFF 0.0079 USDT 0.0040 USDT 0.0079 USDT 0.0040 USDT
2021-06-08 0.0061 USDT 179,048.1881 TFF 0.0062 USDT 0.0053 USDT 0.0079 USDT 0.0079 USDT
2021-06-07 0.0063 USDT 97,842.7000 TFF 0.0081 USDT 0.0062 USDT 0.0081 USDT 0.0062 USDT
2021-06-06 0.0065 USDT 117,202.1958 TFF 0.0065 USDT 0.0064 USDT 0.0081 USDT 0.0081 USDT
2021-06-05 0.0065 USDT 103,732.6000 TFF 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2021-06-04 0.0065 USDT 10,244.0000 TFF 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2021-06-03 0.0065 USDT 880.9000 TFF 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2021-06-02 0.0069 USDT 37,680.9000 TFF 0.0099 USDT 0.0065 USDT 0.0099 USDT 0.0065 USDT
2021-06-01 0.0074 USDT 11,515.4273 TFF 0.0066 USDT 0.0066 USDT 0.0099 USDT 0.0099 USDT
2021-05-31 0.0067 USDT 5,387.4000 TFF 0.0100 USDT 0.0065 USDT 0.0100 USDT 0.0066 USDT
2021-05-29 0.0091 USDT 11,789.1163 TFF 0.0086 USDT 0.0086 USDT 0.0100 USDT 0.0100 USDT
2021-05-28 0.0079 USDT 23,584.6000 TFF 0.0100 USDT 0.0076 USDT 0.0100 USDT 0.0086 USDT
2021-05-27 0.0100 USDT 18,112.5134 TFF 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2021-05-26 0.0084 USDT 13,291.3866 TFF 0.0076 USDT 0.0076 USDT 0.0100 USDT 0.0100 USDT
2021-05-25 0.0085 USDT 650.2000 TFF 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2021-05-24 0.0063 USDT 359,765.8000 TFF 0.0064 USDT 0.0059 USDT 0.0087 USDT 0.0071 USDT
2021-05-23 0.0062 USDT 733,770.9000 TFF 0.0067 USDT 0.0059 USDT 0.0067 USDT 0.0063 USDT
2021-05-22 0.0069 USDT 6,260.6000 TFF 0.0072 USDT 0.0067 USDT 0.0072 USDT 0.0067 USDT
2021-05-21 0.0073 USDT 307,633.9000 TFF 0.0107 USDT 0.0061 USDT 0.0107 USDT 0.0072 USDT
2021-05-20 0.0084 USDT 494,664.3694 TFF 0.0100 USDT 0.0057 USDT 0.0200 USDT 0.0107 USDT