Crypto exchange Bithumb Global

Market Tutti Frutti (TFF) / Tether (USDT)

Identifier on Bithumb Global: TFF-USDT
Date Price Volume Open Low High Close
2021-11-19 0.0010 USDT 60,820.0000 TFF 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-11-18 0.0010 USDT 2,850.0000 TFF 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-11-17 0.0010 USDT 4,750.2000 TFF 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-11-15 0.0010 USDT 4,970.1000 TFF 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2021-11-13 0.0012 USDT 18,966.2588 TFF 0.0010 USDT 0.0010 USDT 0.0018 USDT 0.0011 USDT
2021-11-12 0.0010 USDT 1,398.6000 TFF 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-11-11 0.0010 USDT 8,044.1000 TFF 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-11-10 0.0010 USDT 500.0000 TFF 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-11-09 0.0010 USDT 604,173.3000 TFF 0.0010 USDT 0.0010 USDT 0.0020 USDT 0.0010 USDT
2021-11-08 0.0010 USDT 1,289,426.0000 TFF 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2021-11-07 0.0010 USDT 491,075.9000 TFF 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-11-06 0.0010 USDT 72,145.5000 TFF 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2021-11-05 0.0010 USDT 589,853.7911 TFF 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2021-11-04 0.0010 USDT 515,942.2000 TFF 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-11-03 0.0010 USDT 699,830.2089 TFF 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2021-10-30 0.0008 USDT 1,876.2000 TFF 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-10-29 0.0008 USDT 57,013.7000 TFF 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2021-10-28 0.0010 USDT 654.2000 TFF 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2021-10-27 0.0008 USDT 33,780.6000 TFF 0.0011 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2021-10-26 0.0011 USDT 101,982.0000 TFF 0.0011 USDT 0.0010 USDT 0.0013 USDT 0.0011 USDT
2021-10-24 0.0011 USDT 13,864.4000 TFF 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-10-23 0.0011 USDT 412,744.0000 TFF 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2021-10-22 0.0010 USDT 803,611.9000 TFF 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2021-10-21 0.0010 USDT 508,848.6515 TFF 0.0009 USDT 0.0009 USDT 0.0014 USDT 0.0010 USDT
2021-10-20 0.0015 USDT 471,105.6000 TFF 0.0011 USDT 0.0009 USDT 0.0024 USDT 0.0023 USDT
2021-10-18 0.0010 USDT 119,283.9000 TFF 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0011 USDT
2021-10-17 0.0010 USDT 439,583.4000 TFF 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2021-10-16 0.0010 USDT 661,771.1000 TFF 0.0009 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2021-10-15 0.0010 USDT 1,611,363.2000 TFF 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0009 USDT
2021-10-14 0.0010 USDT 837,794.8231 TFF 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-10-13 0.0010 USDT 1,169,560.4769 TFF 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2021-10-12 0.0010 USDT 1,594,411.0578 TFF 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-10-11 0.0010 USDT 1,096,963.2000 TFF 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2021-10-10 0.0010 USDT 1,137,665.9000 TFF 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2021-10-09 0.0010 USDT 423,381.0356 TFF 0.0010 USDT 0.0008 USDT 0.0011 USDT 0.0009 USDT
2021-10-08 0.0011 USDT 383,110.8000 TFF 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2021-10-07 0.0012 USDT 339,739.3000 TFF 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2021-10-06 0.0012 USDT 307,640.0000 TFF 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2021-10-05 0.0013 USDT 159,178.8093 TFF 0.0015 USDT 0.0011 USDT 0.0015 USDT 0.0011 USDT
2021-10-04 0.0012 USDT 29,642.7000 TFF 0.0009 USDT 0.0009 USDT 0.0015 USDT 0.0015 USDT
2021-10-03 0.0013 USDT 302,201.0907 TFF 0.0014 USDT 0.0009 USDT 0.0015 USDT 0.0009 USDT
2021-10-02 0.0014 USDT 38,132.0000 TFF 0.0008 USDT 0.0008 USDT 0.0014 USDT 0.0014 USDT
2021-09-29 0.0008 USDT 21,113.4000 TFF 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-09-28 0.0008 USDT 500.0000 TFF 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2021-09-20 0.0009 USDT 552,467.2000 TFF 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2021-09-19 0.0009 USDT 19,571.8000 TFF 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2021-09-17 0.0008 USDT 1,902.7000 TFF 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-09-12 0.0010 USDT 26,222.8000 TFF 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2021-09-09 0.0010 USDT 9,763.5000 TFF 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2021-09-08 0.0010 USDT 1,276.4000 TFF 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT