Identifier on Bithumb Global: TFF-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-19 |
0.0010 USDT |
60,820.0000 TFF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2021-11-18 |
0.0010 USDT |
2,850.0000 TFF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2021-11-17 |
0.0010 USDT |
4,750.2000 TFF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2021-11-15 |
0.0010 USDT |
4,970.1000 TFF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2021-11-13 |
0.0012 USDT |
18,966.2588 TFF |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
0.0011 USDT |
2021-11-12 |
0.0010 USDT |
1,398.6000 TFF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2021-11-11 |
0.0010 USDT |
8,044.1000 TFF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2021-11-10 |
0.0010 USDT |
500.0000 TFF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2021-11-09 |
0.0010 USDT |
604,173.3000 TFF |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0010 USDT |
2021-11-08 |
0.0010 USDT |
1,289,426.0000 TFF |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2021-11-07 |
0.0010 USDT |
491,075.9000 TFF |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2021-11-06 |
0.0010 USDT |
72,145.5000 TFF |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2021-11-05 |
0.0010 USDT |
589,853.7911 TFF |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2021-11-04 |
0.0010 USDT |
515,942.2000 TFF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2021-11-03 |
0.0010 USDT |
699,830.2089 TFF |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
2021-10-30 |
0.0008 USDT |
1,876.2000 TFF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2021-10-29 |
0.0008 USDT |
57,013.7000 TFF |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
2021-10-28 |
0.0010 USDT |
654.2000 TFF |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
2021-10-27 |
0.0008 USDT |
33,780.6000 TFF |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
2021-10-26 |
0.0011 USDT |
101,982.0000 TFF |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
2021-10-24 |
0.0011 USDT |
13,864.4000 TFF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2021-10-23 |
0.0011 USDT |
412,744.0000 TFF |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2021-10-22 |
0.0010 USDT |
803,611.9000 TFF |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2021-10-21 |
0.0010 USDT |
508,848.6515 TFF |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
2021-10-20 |
0.0015 USDT |
471,105.6000 TFF |
0.0011 USDT |
0.0009 USDT |
0.0024 USDT |
0.0023 USDT |
2021-10-18 |
0.0010 USDT |
119,283.9000 TFF |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
2021-10-17 |
0.0010 USDT |
439,583.4000 TFF |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2021-10-16 |
0.0010 USDT |
661,771.1000 TFF |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2021-10-15 |
0.0010 USDT |
1,611,363.2000 TFF |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2021-10-14 |
0.0010 USDT |
837,794.8231 TFF |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2021-10-13 |
0.0010 USDT |
1,169,560.4769 TFF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2021-10-12 |
0.0010 USDT |
1,594,411.0578 TFF |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2021-10-11 |
0.0010 USDT |
1,096,963.2000 TFF |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2021-10-10 |
0.0010 USDT |
1,137,665.9000 TFF |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2021-10-09 |
0.0010 USDT |
423,381.0356 TFF |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
2021-10-08 |
0.0011 USDT |
383,110.8000 TFF |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2021-10-07 |
0.0012 USDT |
339,739.3000 TFF |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2021-10-06 |
0.0012 USDT |
307,640.0000 TFF |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
2021-10-05 |
0.0013 USDT |
159,178.8093 TFF |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
2021-10-04 |
0.0012 USDT |
29,642.7000 TFF |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0015 USDT |
2021-10-03 |
0.0013 USDT |
302,201.0907 TFF |
0.0014 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
2021-10-02 |
0.0014 USDT |
38,132.0000 TFF |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0014 USDT |
2021-09-29 |
0.0008 USDT |
21,113.4000 TFF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2021-09-28 |
0.0008 USDT |
500.0000 TFF |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2021-09-20 |
0.0009 USDT |
552,467.2000 TFF |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2021-09-19 |
0.0009 USDT |
19,571.8000 TFF |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2021-09-17 |
0.0008 USDT |
1,902.7000 TFF |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2021-09-12 |
0.0010 USDT |
26,222.8000 TFF |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
2021-09-09 |
0.0010 USDT |
9,763.5000 TFF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2021-09-08 |
0.0010 USDT |
1,276.4000 TFF |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |