Identifier on Bithumb Global: TFF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0031 USDT |
7,983.2644 TFF |
0.0051 USDT |
0.0030 USDT |
0.0051 USDT |
0.0038 USDT |
| 2021-06-18 |
0.0052 USDT |
9,602.5000 TFF |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-06-17 |
0.0040 USDT |
30,414.5095 TFF |
0.0021 USDT |
0.0021 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-06-16 |
0.0039 USDT |
275,688.9000 TFF |
0.0038 USDT |
0.0021 USDT |
0.0040 USDT |
0.0021 USDT |
| 2021-06-15 |
0.0040 USDT |
24,868.2000 TFF |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-06-14 |
0.0042 USDT |
4,751.4000 TFF |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-06-11 |
0.0041 USDT |
21,982.6000 TFF |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-06-10 |
0.0041 USDT |
525.8000 TFF |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-06-09 |
0.0040 USDT |
800.0000 TFF |
0.0079 USDT |
0.0040 USDT |
0.0079 USDT |
0.0040 USDT |
| 2021-06-08 |
0.0061 USDT |
179,048.1881 TFF |
0.0062 USDT |
0.0053 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-06-07 |
0.0063 USDT |
97,842.7000 TFF |
0.0081 USDT |
0.0062 USDT |
0.0081 USDT |
0.0062 USDT |
| 2021-06-06 |
0.0065 USDT |
117,202.1958 TFF |
0.0065 USDT |
0.0064 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-06-05 |
0.0065 USDT |
103,732.6000 TFF |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-06-04 |
0.0065 USDT |
10,244.0000 TFF |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-06-03 |
0.0065 USDT |
880.9000 TFF |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-06-02 |
0.0069 USDT |
37,680.9000 TFF |
0.0099 USDT |
0.0065 USDT |
0.0099 USDT |
0.0065 USDT |
| 2021-06-01 |
0.0074 USDT |
11,515.4273 TFF |
0.0066 USDT |
0.0066 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-05-31 |
0.0067 USDT |
5,387.4000 TFF |
0.0100 USDT |
0.0065 USDT |
0.0100 USDT |
0.0066 USDT |
| 2021-05-29 |
0.0091 USDT |
11,789.1163 TFF |
0.0086 USDT |
0.0086 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-28 |
0.0079 USDT |
23,584.6000 TFF |
0.0100 USDT |
0.0076 USDT |
0.0100 USDT |
0.0086 USDT |
| 2021-05-27 |
0.0100 USDT |
18,112.5134 TFF |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-26 |
0.0084 USDT |
13,291.3866 TFF |
0.0076 USDT |
0.0076 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-05-25 |
0.0085 USDT |
650.2000 TFF |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-05-24 |
0.0063 USDT |
359,765.8000 TFF |
0.0064 USDT |
0.0059 USDT |
0.0087 USDT |
0.0071 USDT |
| 2021-05-23 |
0.0062 USDT |
733,770.9000 TFF |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-05-22 |
0.0069 USDT |
6,260.6000 TFF |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2021-05-21 |
0.0073 USDT |
307,633.9000 TFF |
0.0107 USDT |
0.0061 USDT |
0.0107 USDT |
0.0072 USDT |
| 2021-05-20 |
0.0084 USDT |
494,664.3694 TFF |
0.0100 USDT |
0.0057 USDT |
0.0200 USDT |
0.0107 USDT |