Identifier on Bithumb Global: SUTER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0045 USDT |
1,402,063.0000 SUTER |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-10-06 |
0.0045 USDT |
2,789,116.0000 SUTER |
0.0039 USDT |
0.0036 USDT |
0.0051 USDT |
0.0046 USDT |
| 2020-10-05 |
0.0039 USDT |
1,428,950.0000 SUTER |
0.0043 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-10-04 |
0.0039 USDT |
913,306.0000 SUTER |
0.0038 USDT |
0.0028 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-10-03 |
0.0041 USDT |
384,338.0000 SUTER |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2020-10-02 |
0.0042 USDT |
2,625,092.0000 SUTER |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-10-01 |
0.0040 USDT |
484,678.0000 SUTER |
0.0038 USDT |
0.0034 USDT |
0.0053 USDT |
0.0038 USDT |
| 2020-09-30 |
0.0043 USDT |
260,392.0000 SUTER |
0.0039 USDT |
0.0038 USDT |
0.0050 USDT |
0.0038 USDT |
| 2020-09-29 |
0.0052 USDT |
1,631,499.0000 SUTER |
0.0052 USDT |
0.0039 USDT |
0.0052 USDT |
0.0039 USDT |
| 2020-09-28 |
0.0053 USDT |
2,910,994.0000 SUTER |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-09-27 |
0.0051 USDT |
1,497,151.0000 SUTER |
0.0057 USDT |
0.0044 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-09-26 |
0.0057 USDT |
2,142,961.0000 SUTER |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-09-25 |
0.0056 USDT |
4,842,993.0000 SUTER |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-09-24 |
0.0057 USDT |
5,556,909.0000 SUTER |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-09-23 |
0.0059 USDT |
4,772,029.0000 SUTER |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-09-22 |
0.0059 USDT |
4,376,067.0000 SUTER |
0.0063 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-09-21 |
0.0066 USDT |
6,653,212.0000 SUTER |
0.0070 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2020-09-20 |
0.0071 USDT |
3,096,020.0000 SUTER |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-09-19 |
0.0072 USDT |
2,993,218.0000 SUTER |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-09-18 |
0.0070 USDT |
3,788,175.0000 SUTER |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-09-17 |
0.0067 USDT |
4,446,175.0000 SUTER |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-09-16 |
0.0066 USDT |
5,228,790.0000 SUTER |
0.0073 USDT |
0.0061 USDT |
0.0073 USDT |
0.0067 USDT |
| 2020-09-15 |
0.0074 USDT |
4,801,246.0000 SUTER |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-09-14 |
0.0076 USDT |
5,021,096.0000 SUTER |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-09-13 |
0.0077 USDT |
3,435,486.0000 SUTER |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-09-12 |
0.0077 USDT |
2,445,720.0000 SUTER |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-09-11 |
0.0080 USDT |
3,054,019.0000 SUTER |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2020-09-10 |
0.0082 USDT |
5,253,652.0000 SUTER |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-09-09 |
0.0077 USDT |
3,942,306.0000 SUTER |
0.0074 USDT |
0.0073 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-09-08 |
0.0076 USDT |
7,139,147.0000 SUTER |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2020-09-07 |
0.0080 USDT |
6,626,446.0000 SUTER |
0.0084 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2020-09-06 |
0.0075 USDT |
5,507,606.0000 SUTER |
0.0071 USDT |
0.0071 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-09-05 |
0.0081 USDT |
10,817,009.0000 SUTER |
0.0084 USDT |
0.0070 USDT |
0.0089 USDT |
0.0071 USDT |
| 2020-09-04 |
0.0089 USDT |
9,956,898.0000 SUTER |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2020-09-03 |
0.0101 USDT |
10,488,965.0000 SUTER |
0.0110 USDT |
0.0092 USDT |
0.0111 USDT |
0.0092 USDT |
| 2020-09-02 |
0.0117 USDT |
9,129,065.0000 SUTER |
0.0124 USDT |
0.0110 USDT |
0.0129 USDT |
0.0110 USDT |
| 2020-09-01 |
0.0124 USDT |
7,267,508.0000 SUTER |
0.0122 USDT |
0.0117 USDT |
0.0134 USDT |
0.0124 USDT |
| 2020-08-31 |
0.0124 USDT |
5,078,909.0000 SUTER |
0.0124 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-08-30 |
0.0125 USDT |
3,684,560.0000 SUTER |
0.0132 USDT |
0.0119 USDT |
0.0132 USDT |
0.0123 USDT |
| 2020-08-29 |
0.0129 USDT |
2,489,027.0000 SUTER |
0.0124 USDT |
0.0121 USDT |
0.0138 USDT |
0.0131 USDT |
| 2020-08-28 |
0.0125 USDT |
4,176,488.0000 SUTER |
0.0121 USDT |
0.0119 USDT |
0.0131 USDT |
0.0123 USDT |
| 2020-08-27 |
0.0129 USDT |
6,314,829.0000 SUTER |
0.0129 USDT |
0.0118 USDT |
0.0140 USDT |
0.0121 USDT |
| 2020-08-26 |
0.0139 USDT |
5,953,512.9585 SUTER |
0.0144 USDT |
0.0128 USDT |
0.0146 USDT |
0.0128 USDT |
| 2020-08-25 |
0.0145 USDT |
8,062,421.0000 SUTER |
0.0149 USDT |
0.0137 USDT |
0.0155 USDT |
0.0144 USDT |
| 2020-08-24 |
0.0153 USDT |
4,073,969.0000 SUTER |
0.0158 USDT |
0.0147 USDT |
0.0159 USDT |
0.0149 USDT |
| 2020-08-23 |
0.0150 USDT |
2,603,922.5252 SUTER |
0.0135 USDT |
0.0134 USDT |
0.0180 USDT |
0.0157 USDT |
| 2020-08-22 |
0.0136 USDT |
2,970,469.0358 SUTER |
0.0144 USDT |
0.0115 USDT |
0.0191 USDT |
0.0134 USDT |
| 2020-08-21 |
0.0124 USDT |
5,327,174.7116 SUTER |
0.0111 USDT |
0.0107 USDT |
0.0165 USDT |
0.0146 USDT |
| 2020-08-20 |
0.0108 USDT |
3,488,687.0000 SUTER |
0.0107 USDT |
0.0101 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-08-19 |
0.0104 USDT |
6,590,322.0000 SUTER |
0.0108 USDT |
0.0098 USDT |
0.0112 USDT |
0.0106 USDT |