Identifier on Bithumb Global: SUTER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0107 USDT |
7,358,798.0000 SUTER |
0.0113 USDT |
0.0101 USDT |
0.0114 USDT |
0.0108 USDT |
| 2020-08-17 |
0.0114 USDT |
7,911,808.0000 SUTER |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2020-08-16 |
0.0119 USDT |
3,584,312.0000 SUTER |
0.0121 USDT |
0.0115 USDT |
0.0122 USDT |
0.0115 USDT |
| 2020-08-15 |
0.0119 USDT |
4,997,227.0000 SUTER |
0.0122 USDT |
0.0115 USDT |
0.0140 USDT |
0.0122 USDT |
| 2020-08-14 |
0.0114 USDT |
4,535,101.0000 SUTER |
0.0111 USDT |
0.0105 USDT |
0.0126 USDT |
0.0121 USDT |
| 2020-08-13 |
0.0108 USDT |
5,655,860.1093 SUTER |
0.0111 USDT |
0.0101 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-08-12 |
0.0122 USDT |
5,183,243.1619 SUTER |
0.0116 USDT |
0.0111 USDT |
0.0148 USDT |
0.0111 USDT |
| 2020-08-11 |
0.0108 USDT |
9,095,029.7737 SUTER |
0.0095 USDT |
0.0093 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-08-10 |
0.0093 USDT |
7,310,938.2263 SUTER |
0.0086 USDT |
0.0086 USDT |
0.0116 USDT |
0.0095 USDT |
| 2020-08-09 |
0.0089 USDT |
3,118,376.0000 SUTER |
0.0092 USDT |
0.0086 USDT |
0.0096 USDT |
0.0088 USDT |
| 2020-08-08 |
0.0091 USDT |
3,552,848.0000 SUTER |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-08-07 |
0.0093 USDT |
6,572,176.0000 SUTER |
0.0093 USDT |
0.0089 USDT |
0.0100 USDT |
0.0091 USDT |
| 2020-08-06 |
0.0092 USDT |
6,896,246.0000 SUTER |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2020-08-05 |
0.0089 USDT |
6,859,593.0000 SUTER |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2020-08-04 |
0.0090 USDT |
4,976,048.0000 SUTER |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-08-03 |
0.0090 USDT |
5,408,654.0000 SUTER |
0.0086 USDT |
0.0085 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-08-02 |
0.0089 USDT |
13,648,037.0000 SUTER |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-08-01 |
0.0091 USDT |
10,205,302.0000 SUTER |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-07-31 |
0.0090 USDT |
7,943,983.0000 SUTER |
0.0085 USDT |
0.0050 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-07-30 |
0.0083 USDT |
130,500,804.0000 SUTER |
0.0086 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-07-29 |
0.0084 USDT |
53,795,815.0000 SUTER |
0.0080 USDT |
0.0078 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-07-28 |
0.0079 USDT |
24,718,237.0000 SUTER |
0.0075 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2020-07-27 |
0.0078 USDT |
19,333,333.0000 SUTER |
0.0083 USDT |
0.0070 USDT |
0.0085 USDT |
0.0076 USDT |
| 2020-07-26 |
0.0084 USDT |
3,410,027.0000 SUTER |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-07-25 |
0.0092 USDT |
3,476,481.0000 SUTER |
0.0094 USDT |
0.0084 USDT |
0.0098 USDT |
0.0084 USDT |
| 2020-07-24 |
0.0082 USDT |
6,159,095.1473 SUTER |
0.0081 USDT |
0.0067 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-07-23 |
0.0085 USDT |
8,732,166.3723 SUTER |
0.0060 USDT |
0.0060 USDT |
0.0300 USDT |
0.0082 USDT |