Identifier on Bithumb Global: SUTER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0034 USDT |
4,644,103.0000 SUTER |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-01-14 |
0.0034 USDT |
4,851,492.0000 SUTER |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-01-13 |
0.0033 USDT |
6,080,225.1375 SUTER |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-01-12 |
0.0032 USDT |
8,000,840.5549 SUTER |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-01-11 |
0.0027 USDT |
15,594,252.0000 SUTER |
0.0030 USDT |
0.0024 USDT |
0.0033 USDT |
0.0027 USDT |
| 2021-01-10 |
0.0029 USDT |
6,096,610.0000 SUTER |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-01-09 |
0.0025 USDT |
3,536,773.0000 SUTER |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-01-08 |
0.0026 USDT |
7,476,755.0000 SUTER |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-01-07 |
0.0027 USDT |
7,861,822.5405 SUTER |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2021-01-06 |
0.0024 USDT |
6,359,787.0000 SUTER |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-01-05 |
0.0025 USDT |
5,979,337.0000 SUTER |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-01-04 |
0.0025 USDT |
9,309,203.0000 SUTER |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-01-03 |
0.0027 USDT |
6,183,995.0000 SUTER |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-01-02 |
0.0029 USDT |
6,956,313.0000 SUTER |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-01-01 |
0.0031 USDT |
3,001,947.0000 SUTER |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-12-31 |
0.0031 USDT |
5,022,003.0000 SUTER |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-12-30 |
0.0032 USDT |
4,910,670.0000 SUTER |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-12-29 |
0.0034 USDT |
4,560,482.0000 SUTER |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-28 |
0.0036 USDT |
3,664,743.0000 SUTER |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-12-27 |
0.0036 USDT |
7,998,358.0000 SUTER |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-12-26 |
0.0034 USDT |
4,676,708.0000 SUTER |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-12-25 |
0.0036 USDT |
4,385,991.0000 SUTER |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-12-24 |
0.0035 USDT |
3,804,980.0000 SUTER |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-12-23 |
0.0036 USDT |
6,323,629.0000 SUTER |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-12-22 |
0.0037 USDT |
5,724,294.0000 SUTER |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-12-21 |
0.0038 USDT |
9,591,184.0000 SUTER |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-12-20 |
0.0038 USDT |
6,042,175.0000 SUTER |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-12-19 |
0.0038 USDT |
6,352,888.0000 SUTER |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-12-18 |
0.0038 USDT |
6,528,532.0000 SUTER |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-12-17 |
0.0039 USDT |
13,873,053.0000 SUTER |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-12-16 |
0.0037 USDT |
9,318,423.0000 SUTER |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-12-15 |
0.0036 USDT |
5,556,724.0000 SUTER |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-12-14 |
0.0037 USDT |
4,821,258.0000 SUTER |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-12-13 |
0.0038 USDT |
6,396,467.0000 SUTER |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-12-12 |
0.0038 USDT |
4,964,620.0000 SUTER |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-12-11 |
0.0037 USDT |
7,197,803.0000 SUTER |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-12-10 |
0.0038 USDT |
5,727,806.0000 SUTER |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-12-09 |
0.0038 USDT |
7,566,358.0000 SUTER |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-12-08 |
0.0039 USDT |
6,258,092.0000 SUTER |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-12-07 |
0.0039 USDT |
5,135,057.0000 SUTER |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-06 |
0.0039 USDT |
4,074,845.0000 SUTER |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-12-05 |
0.0039 USDT |
4,392,271.0000 SUTER |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-12-04 |
0.0041 USDT |
5,900,290.0000 SUTER |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-12-03 |
0.0042 USDT |
4,683,343.0000 SUTER |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-12-02 |
0.0042 USDT |
5,988,892.0000 SUTER |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-12-01 |
0.0042 USDT |
8,471,299.0000 SUTER |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-11-30 |
0.0042 USDT |
8,641,411.0000 SUTER |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-11-29 |
0.0042 USDT |
5,053,126.0000 SUTER |
0.0041 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2020-11-28 |
0.0042 USDT |
5,497,757.0000 SUTER |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-11-27 |
0.0043 USDT |
7,135,549.0000 SUTER |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |