Identifier on Bithumb Global: SUTER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0043 USDT |
13,058,091.0000 SUTER |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-11-25 |
0.0042 USDT |
7,230,219.0000 SUTER |
0.0043 USDT |
0.0039 USDT |
0.0083 USDT |
0.0044 USDT |
| 2020-11-24 |
0.0041 USDT |
9,428,615.0000 SUTER |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-11-23 |
0.0038 USDT |
7,263,618.0000 SUTER |
0.0039 USDT |
0.0037 USDT |
0.0082 USDT |
0.0040 USDT |
| 2020-11-22 |
0.0039 USDT |
6,567,385.0000 SUTER |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-11-21 |
0.0039 USDT |
6,690,306.0000 SUTER |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-11-20 |
0.0040 USDT |
7,000,383.0000 SUTER |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-11-19 |
0.0039 USDT |
7,741,770.0000 SUTER |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-11-18 |
0.0039 USDT |
11,861,390.0000 SUTER |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-11-17 |
0.0038 USDT |
8,878,743.0000 SUTER |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-11-16 |
0.0036 USDT |
7,322,117.0000 SUTER |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-11-15 |
0.0035 USDT |
4,725,391.0000 SUTER |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-11-14 |
0.0035 USDT |
5,931,168.0000 SUTER |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-11-13 |
0.0038 USDT |
7,015,420.0000 SUTER |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0033 USDT |
| 2020-11-12 |
0.0037 USDT |
8,624,524.0000 SUTER |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-11-11 |
0.0038 USDT |
6,717,755.0000 SUTER |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-11-10 |
0.0038 USDT |
5,962,668.0000 SUTER |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-11-09 |
0.0040 USDT |
10,194,418.0000 SUTER |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-11-08 |
0.0041 USDT |
6,319,005.0000 SUTER |
0.0041 USDT |
0.0039 USDT |
0.0082 USDT |
0.0040 USDT |
| 2020-11-07 |
0.0041 USDT |
8,900,486.0000 SUTER |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-11-06 |
0.0038 USDT |
11,260,044.0000 SUTER |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-11-05 |
0.0036 USDT |
13,270,112.0000 SUTER |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-11-04 |
0.0034 USDT |
9,997,428.0000 SUTER |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-03 |
0.0034 USDT |
8,300,630.0000 SUTER |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-02 |
0.0035 USDT |
9,411,253.0000 SUTER |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-01 |
0.0034 USDT |
5,474,479.0000 SUTER |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-10-31 |
0.0034 USDT |
9,665,773.0000 SUTER |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-10-30 |
0.0034 USDT |
9,828,260.0000 SUTER |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-10-29 |
0.0034 USDT |
8,858,814.0000 SUTER |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-10-28 |
0.0035 USDT |
11,149,767.0000 SUTER |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-10-27 |
0.0037 USDT |
10,223,621.0000 SUTER |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-10-26 |
0.0038 USDT |
8,361,202.0000 SUTER |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2020-10-25 |
0.0041 USDT |
7,074,323.0000 SUTER |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-10-24 |
0.0040 USDT |
6,167,346.0000 SUTER |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-10-23 |
0.0040 USDT |
7,414,975.0000 SUTER |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-10-22 |
0.0039 USDT |
10,959,701.0000 SUTER |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-10-21 |
0.0038 USDT |
17,221,400.0000 SUTER |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-10-20 |
0.0040 USDT |
10,218,209.3776 SUTER |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-10-19 |
0.0044 USDT |
7,156,820.0000 SUTER |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-10-18 |
0.0044 USDT |
4,212,713.0000 SUTER |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-10-17 |
0.0044 USDT |
3,945,218.0000 SUTER |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-10-16 |
0.0046 USDT |
7,986,592.0000 SUTER |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-10-15 |
0.0045 USDT |
6,542,752.0000 SUTER |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-10-14 |
0.0044 USDT |
5,974,942.0000 SUTER |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-10-13 |
0.0046 USDT |
5,720,492.0000 SUTER |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-10-12 |
0.0046 USDT |
6,391,534.0000 SUTER |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-10-11 |
0.0045 USDT |
3,963,132.0000 SUTER |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-10-10 |
0.0043 USDT |
4,414,943.0000 SUTER |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-10-09 |
0.0041 USDT |
1,350,021.0000 SUTER |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-10-08 |
0.0043 USDT |
3,419,222.0000 SUTER |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |