Identifier on Bithumb Global: STPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.0115 USDT |
8,576,926.0000 STPT |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2020-04-12 |
0.0116 USDT |
5,360,370.2000 STPT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-04-11 |
0.0121 USDT |
4,499,428.5000 STPT |
0.0132 USDT |
0.0111 USDT |
0.0133 USDT |
0.0116 USDT |
| 2020-04-10 |
0.0135 USDT |
11,666,983.0000 STPT |
0.0144 USDT |
0.0121 USDT |
0.0144 USDT |
0.0132 USDT |
| 2020-04-09 |
0.0144 USDT |
8,117,066.3000 STPT |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-04-08 |
0.0144 USDT |
101,564,623.2000 STPT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-04-07 |
0.0144 USDT |
109,404,116.3000 STPT |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2020-04-06 |
0.0145 USDT |
123,664,965.0000 STPT |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2020-04-05 |
0.0145 USDT |
60,683,977.8000 STPT |
0.0142 USDT |
0.0141 USDT |
0.0150 USDT |
0.0146 USDT |
| 2020-04-04 |
0.0140 USDT |
51,697,108.8000 STPT |
0.0138 USDT |
0.0132 USDT |
0.0144 USDT |
0.0142 USDT |
| 2020-04-03 |
0.0146 USDT |
108,623,218.3000 STPT |
0.0150 USDT |
0.0137 USDT |
0.0150 USDT |
0.0138 USDT |
| 2020-04-02 |
0.0152 USDT |
18,624,154.0000 STPT |
0.0146 USDT |
0.0145 USDT |
0.0183 USDT |
0.0150 USDT |
| 2020-04-01 |
0.0144 USDT |
73,042,701.1000 STPT |
0.0152 USDT |
0.0128 USDT |
0.0152 USDT |
0.0146 USDT |
| 2020-03-31 |
0.0148 USDT |
59,577,075.1000 STPT |
0.0148 USDT |
0.0145 USDT |
0.0159 USDT |
0.0152 USDT |
| 2020-03-30 |
0.0148 USDT |
70,005,233.4000 STPT |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2020-03-29 |
0.0154 USDT |
62,073,655.6000 STPT |
0.0157 USDT |
0.0145 USDT |
0.0165 USDT |
0.0147 USDT |
| 2020-03-28 |
0.0152 USDT |
38,001,647.6000 STPT |
0.0157 USDT |
0.0092 USDT |
0.0167 USDT |
0.0157 USDT |
| 2020-03-27 |
0.0158 USDT |
61,530,450.8000 STPT |
0.0166 USDT |
0.0145 USDT |
0.0168 USDT |
0.0157 USDT |
| 2020-03-26 |
0.0168 USDT |
61,734,878.2000 STPT |
0.0187 USDT |
0.0165 USDT |
0.0189 USDT |
0.0167 USDT |
| 2020-03-25 |
0.0219 USDT |
78,076,026.3808 STPT |
0.0235 USDT |
0.0182 USDT |
0.0323 USDT |
0.0187 USDT |
| 2020-03-24 |
0.0275 USDT |
57,948,606.4107 STPT |
0.0260 USDT |
0.0202 USDT |
0.0446 USDT |
0.0234 USDT |
| 2020-03-23 |
0.0249 USDT |
7,977,160.9000 STPT |
0.0260 USDT |
0.0235 USDT |
0.0262 USDT |
0.0260 USDT |
| 2020-03-22 |
0.0263 USDT |
6,812,165.6000 STPT |
0.0246 USDT |
0.0246 USDT |
0.0274 USDT |
0.0261 USDT |
| 2020-03-21 |
0.0236 USDT |
7,566,789.9000 STPT |
0.0226 USDT |
0.0226 USDT |
0.0247 USDT |
0.0246 USDT |
| 2020-03-20 |
0.0220 USDT |
13,171,915.2000 STPT |
0.0204 USDT |
0.0204 USDT |
0.0253 USDT |
0.0226 USDT |
| 2020-03-19 |
0.0191 USDT |
12,421,476.1000 STPT |
0.0172 USDT |
0.0171 USDT |
0.0206 USDT |
0.0204 USDT |
| 2020-03-18 |
0.0183 USDT |
12,215,884.6662 STPT |
0.0199 USDT |
0.0171 USDT |
0.0199 USDT |
0.0171 USDT |
| 2020-03-17 |
0.0184 USDT |
13,237,850.8000 STPT |
0.0160 USDT |
0.0160 USDT |
0.0221 USDT |
0.0199 USDT |
| 2020-03-16 |
0.0163 USDT |
11,491,554.4672 STPT |
0.0168 USDT |
0.0160 USDT |
0.0171 USDT |
0.0160 USDT |
| 2020-03-15 |
0.0162 USDT |
12,188,549.3000 STPT |
0.0161 USDT |
0.0158 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-03-14 |
0.0158 USDT |
12,338,828.0000 STPT |
0.0146 USDT |
0.0146 USDT |
0.0168 USDT |
0.0161 USDT |
| 2020-03-13 |
0.0136 USDT |
12,770,970.1000 STPT |
0.0176 USDT |
0.0108 USDT |
0.0176 USDT |
0.0147 USDT |
| 2020-03-12 |
0.0219 USDT |
12,427,570.4000 STPT |
0.0250 USDT |
0.0175 USDT |
0.0250 USDT |
0.0176 USDT |
| 2020-03-11 |
0.0250 USDT |
11,327,427.8000 STPT |
0.0244 USDT |
0.0243 USDT |
0.0259 USDT |
0.0250 USDT |
| 2020-03-10 |
0.0243 USDT |
11,849,340.0000 STPT |
0.0249 USDT |
0.0235 USDT |
0.0250 USDT |
0.0243 USDT |
| 2020-03-09 |
0.0251 USDT |
11,914,190.6000 STPT |
0.0253 USDT |
0.0247 USDT |
0.0259 USDT |
0.0249 USDT |
| 2020-03-08 |
0.0261 USDT |
12,326,785.1000 STPT |
0.0260 USDT |
0.0253 USDT |
0.0265 USDT |
0.0253 USDT |
| 2020-03-06 |
0.0252 USDT |
6,769,190.0000 STPT |
0.0256 USDT |
0.0249 USDT |
0.0258 USDT |
0.0252 USDT |
| 2020-03-05 |
0.0251 USDT |
2,791,000.5000 STPT |
0.0250 USDT |
0.0249 USDT |
0.0254 USDT |
0.0254 USDT |
| 2020-03-04 |
0.0244 USDT |
12,000,922.2000 STPT |
0.0237 USDT |
0.0236 USDT |
0.0251 USDT |
0.0250 USDT |
| 2020-03-03 |
0.0237 USDT |
11,901,096.0000 STPT |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
0.0236 USDT |
| 2020-03-02 |
0.0230 USDT |
10,556,160.4000 STPT |
0.0218 USDT |
0.0218 USDT |
0.0238 USDT |
0.0237 USDT |
| 2020-03-01 |
0.0218 USDT |
11,544,913.8000 STPT |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
0.0218 USDT |
| 2020-02-29 |
0.0217 USDT |
11,971,268.4000 STPT |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2020-02-28 |
0.0216 USDT |
11,841,670.0000 STPT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2020-02-27 |
0.0204 USDT |
11,742,263.0000 STPT |
0.0202 USDT |
0.0201 USDT |
0.0214 USDT |
0.0213 USDT |
| 2020-02-26 |
0.0210 USDT |
12,241,912.2000 STPT |
0.0219 USDT |
0.0195 USDT |
0.0221 USDT |
0.0202 USDT |
| 2020-02-25 |
0.0224 USDT |
11,574,244.1000 STPT |
0.0214 USDT |
0.0213 USDT |
0.0230 USDT |
0.0219 USDT |
| 2020-02-24 |
0.0211 USDT |
12,113,086.7000 STPT |
0.0209 USDT |
0.0206 USDT |
0.0216 USDT |
0.0214 USDT |
| 2020-02-23 |
0.0202 USDT |
12,267,929.3000 STPT |
0.0193 USDT |
0.0193 USDT |
0.0220 USDT |
0.0209 USDT |