Identifier on Bithumb Global: STPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.0187 USDT |
12,068,885.2000 STPT |
0.0183 USDT |
0.0183 USDT |
0.0194 USDT |
0.0193 USDT |
| 2020-02-21 |
0.0185 USDT |
11,929,612.9000 STPT |
0.0188 USDT |
0.0183 USDT |
0.0189 USDT |
0.0183 USDT |
| 2020-02-20 |
0.0188 USDT |
9,897,516.0000 STPT |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2020-02-19 |
0.0189 USDT |
1,906,645.7000 STPT |
0.0197 USDT |
0.0183 USDT |
0.0197 USDT |
0.0190 USDT |
| 2020-02-18 |
0.0185 USDT |
12,470,153.4000 STPT |
0.0171 USDT |
0.0171 USDT |
0.0199 USDT |
0.0197 USDT |
| 2020-02-17 |
0.0171 USDT |
11,689,072.2000 STPT |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-02-16 |
0.0170 USDT |
12,041,156.8000 STPT |
0.0174 USDT |
0.0165 USDT |
0.0174 USDT |
0.0170 USDT |
| 2020-02-15 |
0.0175 USDT |
10,675,192.0000 STPT |
0.0170 USDT |
0.0165 USDT |
0.0179 USDT |
0.0173 USDT |
| 2020-02-14 |
0.0140 USDT |
1,221,860.5000 STPT |
0.0132 USDT |
0.0131 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-02-13 |
0.0126 USDT |
4,418,784.1000 STPT |
0.0116 USDT |
0.0116 USDT |
0.0136 USDT |
0.0133 USDT |
| 2020-02-12 |
0.0120 USDT |
3,951,836.7000 STPT |
0.0123 USDT |
0.0114 USDT |
0.0125 USDT |
0.0116 USDT |
| 2020-02-11 |
0.0121 USDT |
3,248,457.0000 STPT |
0.0119 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-02-10 |
0.0124 USDT |
2,645,859.9000 STPT |
0.0126 USDT |
0.0116 USDT |
0.0129 USDT |
0.0119 USDT |
| 2020-02-09 |
0.0125 USDT |
1,366,440.9000 STPT |
0.0123 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-02-08 |
0.0122 USDT |
2,958,047.3000 STPT |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-02-07 |
0.0120 USDT |
3,242,286.5000 STPT |
0.0119 USDT |
0.0118 USDT |
0.0125 USDT |
0.0123 USDT |
| 2020-02-06 |
0.0118 USDT |
5,151,686.4000 STPT |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-02-05 |
0.0115 USDT |
1,682,231.6000 STPT |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0115 USDT |
| 2020-02-04 |
0.0115 USDT |
3,461,450.0000 STPT |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-02-03 |
0.0115 USDT |
2,889,096.3000 STPT |
0.0108 USDT |
0.0108 USDT |
0.0120 USDT |
0.0113 USDT |
| 2020-02-02 |
0.0111 USDT |
2,722,441.1000 STPT |
0.0100 USDT |
0.0100 USDT |
0.0115 USDT |
0.0108 USDT |
| 2020-02-01 |
0.0104 USDT |
2,752,836.3000 STPT |
0.0093 USDT |
0.0093 USDT |
0.0115 USDT |
0.0100 USDT |
| 2020-01-31 |
0.0097 USDT |
2,980,122.0000 STPT |
0.0096 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2020-01-30 |
0.0094 USDT |
3,656,739.6000 STPT |
0.0096 USDT |
0.0089 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-01-29 |
0.0096 USDT |
3,139,409.0000 STPT |
0.0091 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-01-28 |
0.0094 USDT |
4,554,646.2000 STPT |
0.0092 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2020-01-27 |
0.0091 USDT |
3,803,493.9000 STPT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-01-26 |
0.0091 USDT |
4,563,752.2000 STPT |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-01-25 |
0.0090 USDT |
7,125,725.9000 STPT |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-01-24 |
0.0091 USDT |
3,738,163.2000 STPT |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-01-23 |
0.0092 USDT |
5,371,699.5000 STPT |
0.0092 USDT |
0.0090 USDT |
0.0103 USDT |
0.0094 USDT |
| 2020-01-22 |
0.0092 USDT |
6,703,159.7000 STPT |
0.0090 USDT |
0.0090 USDT |
0.0103 USDT |
0.0091 USDT |
| 2020-01-21 |
0.0092 USDT |
5,761,360.8000 STPT |
0.0094 USDT |
0.0090 USDT |
0.0102 USDT |
0.0090 USDT |
| 2020-01-20 |
0.0094 USDT |
2,635,703.2088 STPT |
0.0080 USDT |
0.0080 USDT |
0.0115 USDT |
0.0094 USDT |