Identifier on Bithumb Global: STPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.0118 USDT |
11,712,431.2000 STPT |
0.0122 USDT |
0.0110 USDT |
0.0130 USDT |
0.0121 USDT |
| 2020-06-01 |
0.0121 USDT |
16,226,825.0000 STPT |
0.0122 USDT |
0.0114 USDT |
0.0130 USDT |
0.0122 USDT |
| 2020-05-31 |
0.0127 USDT |
14,355,634.9000 STPT |
0.0129 USDT |
0.0111 USDT |
0.0142 USDT |
0.0122 USDT |
| 2020-05-30 |
0.0128 USDT |
16,360,945.3000 STPT |
0.0113 USDT |
0.0113 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-05-29 |
0.0117 USDT |
10,849,706.2000 STPT |
0.0125 USDT |
0.0112 USDT |
0.0127 USDT |
0.0113 USDT |
| 2020-05-28 |
0.0118 USDT |
10,502,966.4000 STPT |
0.0120 USDT |
0.0112 USDT |
0.0126 USDT |
0.0125 USDT |
| 2020-05-27 |
0.0117 USDT |
7,303,830.3000 STPT |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-26 |
0.0112 USDT |
5,964,431.2000 STPT |
0.0111 USDT |
0.0109 USDT |
0.0125 USDT |
0.0114 USDT |
| 2020-05-25 |
0.0111 USDT |
8,430,585.5000 STPT |
0.0111 USDT |
0.0109 USDT |
0.0123 USDT |
0.0111 USDT |
| 2020-05-24 |
0.0110 USDT |
8,563,660.9000 STPT |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-05-23 |
0.0109 USDT |
3,811,346.7000 STPT |
0.0107 USDT |
0.0106 USDT |
0.0115 USDT |
0.0108 USDT |
| 2020-05-22 |
0.0105 USDT |
4,020,521.1000 STPT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-05-21 |
0.0107 USDT |
9,112,145.0000 STPT |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-05-20 |
0.0108 USDT |
9,145,414.3000 STPT |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-05-19 |
0.0108 USDT |
9,005,754.0000 STPT |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-05-18 |
0.0105 USDT |
12,416,828.8000 STPT |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-05-17 |
0.0102 USDT |
8,879,670.1000 STPT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-05-16 |
0.0101 USDT |
8,807,953.1000 STPT |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-05-15 |
0.0099 USDT |
8,739,408.5000 STPT |
0.0100 USDT |
0.0088 USDT |
0.0103 USDT |
0.0099 USDT |
| 2020-05-14 |
0.0105 USDT |
9,666,127.4000 STPT |
0.0107 USDT |
0.0065 USDT |
0.0107 USDT |
0.0103 USDT |
| 2020-05-13 |
0.0102 USDT |
6,771,732.6000 STPT |
0.0103 USDT |
0.0091 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-05-12 |
0.0101 USDT |
7,586,006.9000 STPT |
0.0104 USDT |
0.0092 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-05-11 |
0.0107 USDT |
13,283,793.1000 STPT |
0.0105 USDT |
0.0097 USDT |
0.0116 USDT |
0.0097 USDT |
| 2020-05-10 |
0.0109 USDT |
21,320,485.7000 STPT |
0.0119 USDT |
0.0097 USDT |
0.0119 USDT |
0.0105 USDT |
| 2020-05-09 |
0.0119 USDT |
19,717,352.0000 STPT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-05-08 |
0.0119 USDT |
12,903,980.0000 STPT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-05-07 |
0.0119 USDT |
10,548,947.8000 STPT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-05-06 |
0.0119 USDT |
5,998,487.0000 STPT |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-05-05 |
0.0119 USDT |
7,924,501.6000 STPT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-05-04 |
0.0119 USDT |
7,917,898.1000 STPT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-05-03 |
0.0120 USDT |
10,276,183.8000 STPT |
0.0119 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-05-02 |
0.0117 USDT |
5,519,848.6000 STPT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2020-05-01 |
0.0116 USDT |
8,059,172.1000 STPT |
0.0107 USDT |
0.0107 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-04-30 |
0.0117 USDT |
22,324,049.8000 STPT |
0.0115 USDT |
0.0107 USDT |
0.0118 USDT |
0.0107 USDT |
| 2020-04-29 |
0.0115 USDT |
20,580,759.0000 STPT |
0.0115 USDT |
0.0069 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-04-28 |
0.0115 USDT |
8,835,423.3000 STPT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-04-27 |
0.0115 USDT |
15,442,215.3000 STPT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-04-26 |
0.0116 USDT |
12,912,364.1000 STPT |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-04-25 |
0.0115 USDT |
11,587,378.0000 STPT |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-04-24 |
0.0116 USDT |
11,352,300.9000 STPT |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-04-23 |
0.0116 USDT |
16,970,229.2000 STPT |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-04-22 |
0.0115 USDT |
10,472,468.5000 STPT |
0.0103 USDT |
0.0102 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-04-21 |
0.0119 USDT |
9,412,965.5000 STPT |
0.0122 USDT |
0.0101 USDT |
0.0122 USDT |
0.0102 USDT |
| 2020-04-20 |
0.0122 USDT |
12,993,224.8000 STPT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-04-19 |
0.0122 USDT |
7,982,238.2000 STPT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-04-18 |
0.0122 USDT |
7,290,951.5000 STPT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-04-17 |
0.0120 USDT |
6,936,920.4000 STPT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-04-16 |
0.0120 USDT |
12,312,909.1000 STPT |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-04-15 |
0.0122 USDT |
4,464,491.9000 STPT |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2020-04-14 |
0.0117 USDT |
6,306,926.8000 STPT |
0.0113 USDT |
0.0113 USDT |
0.0123 USDT |
0.0122 USDT |