Identifier on Bithumb Global: STPT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.0178 USDT |
18,693,874.8314 STPT |
0.0167 USDT |
0.0165 USDT |
0.0182 USDT |
0.0177 USDT |
| 2020-07-21 |
0.0166 USDT |
16,769,874.0000 STPT |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0165 USDT |
| 2020-07-20 |
0.0166 USDT |
14,974,288.7000 STPT |
0.0162 USDT |
0.0162 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-07-19 |
0.0158 USDT |
16,128,981.6000 STPT |
0.0157 USDT |
0.0157 USDT |
0.0163 USDT |
0.0162 USDT |
| 2020-07-18 |
0.0156 USDT |
14,871,863.7000 STPT |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0157 USDT |
| 2020-07-17 |
0.0156 USDT |
14,010,629.1000 STPT |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2020-07-16 |
0.0159 USDT |
16,841,624.7000 STPT |
0.0168 USDT |
0.0153 USDT |
0.0169 USDT |
0.0156 USDT |
| 2020-07-15 |
0.0169 USDT |
13,688,233.5000 STPT |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-07-14 |
0.0169 USDT |
14,747,100.7000 STPT |
0.0173 USDT |
0.0165 USDT |
0.0174 USDT |
0.0169 USDT |
| 2020-07-13 |
0.0169 USDT |
16,703,323.1000 STPT |
0.0170 USDT |
0.0166 USDT |
0.0174 USDT |
0.0174 USDT |
| 2020-07-12 |
0.0173 USDT |
14,256,067.6000 STPT |
0.0174 USDT |
0.0170 USDT |
0.0179 USDT |
0.0171 USDT |
| 2020-07-11 |
0.0176 USDT |
13,990,834.5000 STPT |
0.0172 USDT |
0.0171 USDT |
0.0187 USDT |
0.0173 USDT |
| 2020-07-10 |
0.0163 USDT |
15,157,265.4000 STPT |
0.0153 USDT |
0.0153 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-07-09 |
0.0155 USDT |
16,639,449.8000 STPT |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0154 USDT |
| 2020-07-08 |
0.0154 USDT |
15,949,054.7000 STPT |
0.0144 USDT |
0.0144 USDT |
0.0157 USDT |
0.0156 USDT |
| 2020-07-07 |
0.0147 USDT |
14,711,779.1000 STPT |
0.0146 USDT |
0.0144 USDT |
0.0149 USDT |
0.0144 USDT |
| 2020-07-06 |
0.0143 USDT |
20,114,794.0000 STPT |
0.0137 USDT |
0.0136 USDT |
0.0147 USDT |
0.0146 USDT |
| 2020-07-05 |
0.0137 USDT |
16,830,639.4000 STPT |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2020-07-04 |
0.0134 USDT |
15,968,620.3000 STPT |
0.0133 USDT |
0.0132 USDT |
0.0155 USDT |
0.0136 USDT |
| 2020-07-03 |
0.0133 USDT |
14,187,366.4000 STPT |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2020-07-02 |
0.0136 USDT |
15,418,257.1000 STPT |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-07-01 |
0.0136 USDT |
14,990,494.4000 STPT |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-06-30 |
0.0132 USDT |
14,714,420.9000 STPT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2020-06-29 |
0.0132 USDT |
15,530,838.6000 STPT |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
0.0132 USDT |
| 2020-06-28 |
0.0128 USDT |
15,100,722.5000 STPT |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0128 USDT |
| 2020-06-27 |
0.0136 USDT |
18,025,745.4000 STPT |
0.0137 USDT |
0.0131 USDT |
0.0138 USDT |
0.0131 USDT |
| 2020-06-26 |
0.0137 USDT |
15,406,525.9000 STPT |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-06-25 |
0.0134 USDT |
14,061,420.4000 STPT |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-06-24 |
0.0144 USDT |
17,472,661.0000 STPT |
0.0148 USDT |
0.0138 USDT |
0.0150 USDT |
0.0138 USDT |
| 2020-06-23 |
0.0149 USDT |
15,833,684.4000 STPT |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2020-06-22 |
0.0148 USDT |
16,327,640.2000 STPT |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-06-21 |
0.0148 USDT |
14,399,400.8000 STPT |
0.0144 USDT |
0.0144 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-06-20 |
0.0149 USDT |
14,931,033.3000 STPT |
0.0152 USDT |
0.0144 USDT |
0.0152 USDT |
0.0144 USDT |
| 2020-06-19 |
0.0153 USDT |
9,031,287.7000 STPT |
0.0153 USDT |
0.0148 USDT |
0.0155 USDT |
0.0152 USDT |
| 2020-06-18 |
0.0158 USDT |
16,026,811.7000 STPT |
0.0156 USDT |
0.0153 USDT |
0.0160 USDT |
0.0154 USDT |
| 2020-06-17 |
0.0154 USDT |
18,089,715.6000 STPT |
0.0159 USDT |
0.0150 USDT |
0.0159 USDT |
0.0157 USDT |
| 2020-06-16 |
0.0159 USDT |
16,301,722.8000 STPT |
0.0165 USDT |
0.0156 USDT |
0.0165 USDT |
0.0159 USDT |
| 2020-06-15 |
0.0158 USDT |
19,212,928.5000 STPT |
0.0146 USDT |
0.0143 USDT |
0.0175 USDT |
0.0164 USDT |
| 2020-06-14 |
0.0150 USDT |
15,519,143.7000 STPT |
0.0144 USDT |
0.0144 USDT |
0.0154 USDT |
0.0147 USDT |
| 2020-06-13 |
0.0136 USDT |
14,913,174.2000 STPT |
0.0129 USDT |
0.0129 USDT |
0.0144 USDT |
0.0144 USDT |
| 2020-06-12 |
0.0127 USDT |
15,149,495.8000 STPT |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-06-11 |
0.0138 USDT |
25,154,481.2000 STPT |
0.0137 USDT |
0.0123 USDT |
0.0143 USDT |
0.0123 USDT |
| 2020-06-10 |
0.0137 USDT |
18,438,261.2000 STPT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2020-06-09 |
0.0136 USDT |
13,874,785.3000 STPT |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-06-08 |
0.0136 USDT |
7,891,587.0000 STPT |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-06-07 |
0.0138 USDT |
18,382,524.9000 STPT |
0.0141 USDT |
0.0134 USDT |
0.0143 USDT |
0.0137 USDT |
| 2020-06-06 |
0.0139 USDT |
15,180,242.6000 STPT |
0.0131 USDT |
0.0129 USDT |
0.0156 USDT |
0.0141 USDT |
| 2020-06-05 |
0.0132 USDT |
18,555,108.8000 STPT |
0.0133 USDT |
0.0122 USDT |
0.0184 USDT |
0.0131 USDT |
| 2020-06-04 |
0.0128 USDT |
7,293,315.7000 STPT |
0.0125 USDT |
0.0122 USDT |
0.0141 USDT |
0.0133 USDT |
| 2020-06-03 |
0.0124 USDT |
6,769,892.7000 STPT |
0.0121 USDT |
0.0121 USDT |
0.0132 USDT |
0.0124 USDT |