Identifier on Bithumb Global: STA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.6235 USDT |
352,378.0700 STA |
0.6456 USDT |
0.6098 USDT |
0.6863 USDT |
0.6111 USDT |
| 2021-11-23 |
0.6609 USDT |
262,327.6503 STA |
0.6470 USDT |
0.6295 USDT |
0.7350 USDT |
0.6450 USDT |
| 2021-11-22 |
0.6622 USDT |
229,672.7800 STA |
0.6675 USDT |
0.6296 USDT |
0.6760 USDT |
0.6527 USDT |
| 2021-11-21 |
0.6726 USDT |
282,060.2200 STA |
0.6796 USDT |
0.6625 USDT |
0.6800 USDT |
0.6683 USDT |
| 2021-11-20 |
0.6812 USDT |
344,237.7155 STA |
0.6811 USDT |
0.6762 USDT |
0.7128 USDT |
0.6782 USDT |
| 2021-11-19 |
0.6798 USDT |
660,862.8100 STA |
0.6823 USDT |
0.6534 USDT |
0.6824 USDT |
0.6811 USDT |
| 2021-11-18 |
0.6765 USDT |
513,485.1000 STA |
0.6740 USDT |
0.6362 USDT |
0.6924 USDT |
0.6784 USDT |
| 2021-11-17 |
0.6836 USDT |
574,380.4600 STA |
0.7097 USDT |
0.6716 USDT |
0.7109 USDT |
0.6787 USDT |
| 2021-11-16 |
0.7206 USDT |
556,942.3351 STA |
0.7879 USDT |
0.6715 USDT |
0.7949 USDT |
0.7084 USDT |
| 2021-11-15 |
0.7864 USDT |
290,446.0400 STA |
0.7720 USDT |
0.7644 USDT |
0.7950 USDT |
0.7945 USDT |
| 2021-11-14 |
0.7806 USDT |
240,759.6280 STA |
0.7881 USDT |
0.7252 USDT |
0.7944 USDT |
0.7911 USDT |
| 2021-11-13 |
0.7874 USDT |
276,862.3700 STA |
0.7769 USDT |
0.7351 USDT |
0.7952 USDT |
0.7868 USDT |
| 2021-11-12 |
0.7921 USDT |
312,054.7000 STA |
0.7876 USDT |
0.7515 USDT |
0.8492 USDT |
0.7784 USDT |
| 2021-11-11 |
0.7888 USDT |
306,968.2000 STA |
0.7803 USDT |
0.7746 USDT |
0.7951 USDT |
0.7904 USDT |
| 2021-11-10 |
0.7775 USDT |
311,700.5200 STA |
0.7785 USDT |
0.7525 USDT |
0.7849 USDT |
0.7829 USDT |
| 2021-11-09 |
0.8225 USDT |
539,393.7100 STA |
0.8343 USDT |
0.7525 USDT |
0.8399 USDT |
0.7822 USDT |
| 2021-11-08 |
0.8128 USDT |
538,596.8178 STA |
0.7353 USDT |
0.7227 USDT |
0.8518 USDT |
0.8389 USDT |
| 2021-11-07 |
0.7220 USDT |
581,476.3000 STA |
0.7123 USDT |
0.6719 USDT |
0.7515 USDT |
0.7406 USDT |
| 2021-11-06 |
0.7040 USDT |
555,642.6600 STA |
0.6919 USDT |
0.6885 USDT |
0.7149 USDT |
0.7107 USDT |
| 2021-11-05 |
0.6319 USDT |
629,546.8100 STA |
0.5538 USDT |
0.5524 USDT |
0.6918 USDT |
0.6915 USDT |
| 2021-11-04 |
0.5525 USDT |
421,886.1800 STA |
0.5437 USDT |
0.5345 USDT |
0.5772 USDT |
0.5531 USDT |
| 2021-11-03 |
0.5466 USDT |
467,178.6900 STA |
0.5610 USDT |
0.5330 USDT |
0.5766 USDT |
0.5383 USDT |
| 2021-11-02 |
0.5791 USDT |
501,338.0519 STA |
0.5847 USDT |
0.5335 USDT |
0.6138 USDT |
0.5432 USDT |
| 2021-11-01 |
0.6348 USDT |
628,439.0633 STA |
0.6483 USDT |
0.5825 USDT |
0.6589 USDT |
0.5884 USDT |
| 2021-10-31 |
0.6381 USDT |
848,932.0467 STA |
0.6266 USDT |
0.5808 USDT |
0.6636 USDT |
0.6463 USDT |
| 2021-10-30 |
0.6348 USDT |
1,031,073.4000 STA |
0.6422 USDT |
0.6000 USDT |
0.6643 USDT |
0.6326 USDT |
| 2021-10-29 |
0.6401 USDT |
956,390.5100 STA |
0.5335 USDT |
0.5258 USDT |
0.6718 USDT |
0.6458 USDT |
| 2021-10-28 |
0.5255 USDT |
193,541.9400 STA |
0.5365 USDT |
0.5093 USDT |
0.5398 USDT |
0.5287 USDT |
| 2021-10-27 |
0.5217 USDT |
192,446.7700 STA |
0.5062 USDT |
0.4950 USDT |
0.5399 USDT |
0.5295 USDT |
| 2021-10-26 |
0.5056 USDT |
173,884.5812 STA |
0.5004 USDT |
0.4950 USDT |
0.5127 USDT |
0.5049 USDT |
| 2021-10-25 |
0.4995 USDT |
128,187.7200 STA |
0.5282 USDT |
0.4390 USDT |
0.5298 USDT |
0.5013 USDT |
| 2021-10-24 |
0.5254 USDT |
111,564.5100 STA |
0.5083 USDT |
0.5004 USDT |
0.5303 USDT |
0.5189 USDT |
| 2021-10-23 |
0.4844 USDT |
167,574.6205 STA |
0.4472 USDT |
0.4210 USDT |
0.5304 USDT |
0.5300 USDT |
| 2021-10-22 |
0.4301 USDT |
175,748.7000 STA |
0.4508 USDT |
0.4000 USDT |
0.4593 USDT |
0.4444 USDT |
| 2021-10-21 |
0.4551 USDT |
102,110.3000 STA |
0.4909 USDT |
0.4000 USDT |
0.5059 USDT |
0.4156 USDT |
| 2021-10-20 |
0.4918 USDT |
131,313.4100 STA |
0.5195 USDT |
0.4064 USDT |
0.5324 USDT |
0.4945 USDT |
| 2021-10-19 |
0.5019 USDT |
148,080.8300 STA |
0.5371 USDT |
0.4000 USDT |
0.5394 USDT |
0.5174 USDT |
| 2021-10-18 |
0.5534 USDT |
125,400.7100 STA |
0.5569 USDT |
0.4832 USDT |
0.5709 USDT |
0.5370 USDT |
| 2021-10-17 |
0.5557 USDT |
105,952.9400 STA |
0.5546 USDT |
0.5485 USDT |
0.5599 USDT |
0.5553 USDT |
| 2021-10-16 |
0.5532 USDT |
71,359.5600 STA |
0.5525 USDT |
0.5368 USDT |
0.5600 USDT |
0.5536 USDT |
| 2021-10-15 |
0.5541 USDT |
365,558.3000 STA |
0.5472 USDT |
0.5342 USDT |
0.5597 USDT |
0.5541 USDT |
| 2021-10-14 |
0.5463 USDT |
562,708.3100 STA |
0.5481 USDT |
0.5437 USDT |
0.5509 USDT |
0.5459 USDT |
| 2021-10-13 |
0.5399 USDT |
444,891.1100 STA |
0.5417 USDT |
0.5343 USDT |
0.5507 USDT |
0.5463 USDT |
| 2021-10-12 |
0.5507 USDT |
155,134.4600 STA |
0.5543 USDT |
0.5142 USDT |
0.5623 USDT |
0.5398 USDT |
| 2021-10-11 |
0.5423 USDT |
346,988.3000 STA |
0.5231 USDT |
0.5218 USDT |
0.5552 USDT |
0.5543 USDT |
| 2021-10-10 |
0.5200 USDT |
156,188.7000 STA |
0.5196 USDT |
0.4875 USDT |
0.5253 USDT |
0.5237 USDT |
| 2021-10-09 |
0.5180 USDT |
331,893.9700 STA |
0.5185 USDT |
0.4975 USDT |
0.5365 USDT |
0.5205 USDT |
| 2021-10-08 |
0.5148 USDT |
317,129.7100 STA |
0.4726 USDT |
0.4707 USDT |
0.5369 USDT |
0.5210 USDT |
| 2021-10-07 |
0.4702 USDT |
437,467.2900 STA |
0.4690 USDT |
0.3926 USDT |
0.4957 USDT |
0.4729 USDT |
| 2021-10-06 |
0.4636 USDT |
382,976.4600 STA |
0.4431 USDT |
0.4315 USDT |
0.4728 USDT |
0.4679 USDT |