Identifier on Bithumb Global: STA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.3229 USDT |
104,336.4200 STA |
0.3167 USDT |
0.3158 USDT |
0.3433 USDT |
0.3162 USDT |
| 2021-06-26 |
0.3283 USDT |
77,853.8700 STA |
0.3426 USDT |
0.3158 USDT |
0.3434 USDT |
0.3192 USDT |
| 2021-06-25 |
0.3318 USDT |
146,893.3600 STA |
0.3394 USDT |
0.3258 USDT |
0.3436 USDT |
0.3428 USDT |
| 2021-06-24 |
0.3360 USDT |
84,902.7200 STA |
0.3434 USDT |
0.3315 USDT |
0.3435 USDT |
0.3322 USDT |
| 2021-06-23 |
0.3374 USDT |
68,883.6900 STA |
0.3393 USDT |
0.3315 USDT |
0.3435 USDT |
0.3416 USDT |
| 2021-06-22 |
0.3381 USDT |
64,202.6100 STA |
0.3367 USDT |
0.3316 USDT |
0.3452 USDT |
0.3433 USDT |
| 2021-06-21 |
0.3377 USDT |
78,357.5100 STA |
0.3388 USDT |
0.3315 USDT |
0.3452 USDT |
0.3402 USDT |
| 2021-06-20 |
0.3393 USDT |
64,435.3400 STA |
0.3346 USDT |
0.3331 USDT |
0.3455 USDT |
0.3351 USDT |
| 2021-06-19 |
0.3393 USDT |
65,380.1100 STA |
0.3443 USDT |
0.3317 USDT |
0.3455 USDT |
0.3334 USDT |
| 2021-06-18 |
0.3389 USDT |
64,602.1500 STA |
0.3432 USDT |
0.3316 USDT |
0.3456 USDT |
0.3415 USDT |
| 2021-06-17 |
0.3371 USDT |
79,597.7500 STA |
0.3379 USDT |
0.3315 USDT |
0.3454 USDT |
0.3349 USDT |
| 2021-06-16 |
0.3379 USDT |
65,491.0900 STA |
0.3399 USDT |
0.3319 USDT |
0.3457 USDT |
0.3344 USDT |
| 2021-06-15 |
0.3387 USDT |
66,282.2400 STA |
0.3345 USDT |
0.3318 USDT |
0.3457 USDT |
0.3405 USDT |
| 2021-06-14 |
0.3402 USDT |
76,220.7800 STA |
0.3404 USDT |
0.3318 USDT |
0.3458 USDT |
0.3442 USDT |
| 2021-06-13 |
0.3386 USDT |
39,746.0700 STA |
0.3452 USDT |
0.3315 USDT |
0.3457 USDT |
0.3457 USDT |
| 2021-06-12 |
0.3386 USDT |
51,228.7000 STA |
0.3400 USDT |
0.3320 USDT |
0.3458 USDT |
0.3333 USDT |
| 2021-06-11 |
0.3395 USDT |
84,711.5300 STA |
0.3390 USDT |
0.3317 USDT |
0.3458 USDT |
0.3374 USDT |
| 2021-06-10 |
0.3324 USDT |
449,872.3900 STA |
0.3079 USDT |
0.3033 USDT |
0.5171 USDT |
0.3362 USDT |
| 2021-06-09 |
0.3094 USDT |
71,749.3100 STA |
0.3033 USDT |
0.3032 USDT |
0.3156 USDT |
0.3067 USDT |
| 2021-06-08 |
0.3114 USDT |
71,640.0700 STA |
0.3092 USDT |
0.3033 USDT |
0.3154 USDT |
0.3145 USDT |
| 2021-06-07 |
0.3127 USDT |
93,989.2900 STA |
0.3089 USDT |
0.3084 USDT |
0.3156 USDT |
0.3091 USDT |
| 2021-06-06 |
0.3119 USDT |
74,744.0700 STA |
0.3131 USDT |
0.3085 USDT |
0.3156 USDT |
0.3090 USDT |
| 2021-06-05 |
0.3132 USDT |
73,251.2400 STA |
0.3147 USDT |
0.3083 USDT |
0.3155 USDT |
0.3125 USDT |
| 2021-06-04 |
0.3152 USDT |
74,833.4000 STA |
0.3155 USDT |
0.3146 USDT |
0.3155 USDT |
0.3155 USDT |
| 2021-06-03 |
0.3118 USDT |
68,018.3900 STA |
0.3073 USDT |
0.3038 USDT |
0.3156 USDT |
0.3153 USDT |
| 2021-06-02 |
0.3094 USDT |
125,661.2400 STA |
0.3061 USDT |
0.3035 USDT |
0.3154 USDT |
0.3116 USDT |
| 2021-06-01 |
0.3092 USDT |
115,395.5900 STA |
0.3065 USDT |
0.3034 USDT |
0.3153 USDT |
0.3125 USDT |
| 2021-05-31 |
0.3092 USDT |
109,960.5900 STA |
0.3057 USDT |
0.3032 USDT |
0.3152 USDT |
0.3109 USDT |
| 2021-05-30 |
0.3089 USDT |
96,886.4200 STA |
0.3113 USDT |
0.3039 USDT |
0.3150 USDT |
0.3094 USDT |
| 2021-05-29 |
0.3096 USDT |
167,003.7200 STA |
0.3086 USDT |
0.3043 USDT |
0.3152 USDT |
0.3117 USDT |
| 2021-05-28 |
0.3106 USDT |
266,461.0100 STA |
0.3132 USDT |
0.3035 USDT |
0.3171 USDT |
0.3099 USDT |
| 2021-05-27 |
0.3101 USDT |
265,259.8600 STA |
0.3090 USDT |
0.3033 USDT |
0.3171 USDT |
0.3099 USDT |
| 2021-05-26 |
0.3105 USDT |
274,439.3945 STA |
0.3132 USDT |
0.3032 USDT |
0.3171 USDT |
0.3035 USDT |
| 2021-05-25 |
0.3129 USDT |
309,945.6900 STA |
0.3128 USDT |
0.3035 USDT |
0.3171 USDT |
0.3133 USDT |
| 2021-05-24 |
0.3022 USDT |
261,624.1400 STA |
0.2939 USDT |
0.2701 USDT |
0.3217 USDT |
0.3133 USDT |
| 2021-05-23 |
0.2850 USDT |
1,221,468.2700 STA |
0.3930 USDT |
0.2680 USDT |
0.9401 USDT |
0.2989 USDT |
| 2021-05-22 |
0.4031 USDT |
213,618.0081 STA |
0.4040 USDT |
0.3924 USDT |
0.9927 USDT |
0.3929 USDT |
| 2021-05-21 |
0.3438 USDT |
369,297.5393 STA |
0.2488 USDT |
0.2481 USDT |
0.4204 USDT |
0.4021 USDT |
| 2021-05-20 |
0.2487 USDT |
274,071.2500 STA |
0.2417 USDT |
0.2415 USDT |
0.2550 USDT |
0.2495 USDT |
| 2021-05-19 |
0.2381 USDT |
140,812.9732 STA |
0.2380 USDT |
0.2302 USDT |
0.2450 USDT |
0.2422 USDT |
| 2021-05-18 |
0.2298 USDT |
143,849.4475 STA |
0.2285 USDT |
0.2008 USDT |
0.2400 USDT |
0.2335 USDT |
| 2021-05-17 |
0.2384 USDT |
248,470.7031 STA |
0.2616 USDT |
0.2000 USDT |
0.3299 USDT |
0.2000 USDT |
| 2021-05-16 |
0.2701 USDT |
188,836.2629 STA |
0.2798 USDT |
0.2397 USDT |
0.2982 USDT |
0.2628 USDT |
| 2021-05-15 |
0.3048 USDT |
188,989.6215 STA |
0.2476 USDT |
0.2398 USDT |
0.3200 USDT |
0.2658 USDT |
| 2021-05-14 |
0.2841 USDT |
160,328.6900 STA |
0.3200 USDT |
0.2398 USDT |
0.3200 USDT |
0.2568 USDT |
| 2021-05-13 |
0.2739 USDT |
72,767.5411 STA |
0.3380 USDT |
0.2200 USDT |
0.3389 USDT |
0.3200 USDT |
| 2021-05-12 |
0.3555 USDT |
96,366.0064 STA |
0.1300 USDT |
0.1300 USDT |
0.3900 USDT |
0.3380 USDT |