Identifier on Bithumb Global: STA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.4337 USDT |
161,375.8500 STA |
0.4437 USDT |
0.4008 USDT |
0.4475 USDT |
0.4339 USDT |
| 2021-10-04 |
0.4403 USDT |
148,237.1639 STA |
0.4371 USDT |
0.4125 USDT |
0.4500 USDT |
0.4441 USDT |
| 2021-10-03 |
0.4227 USDT |
143,541.1100 STA |
0.4164 USDT |
0.4125 USDT |
0.4377 USDT |
0.4375 USDT |
| 2021-10-02 |
0.4154 USDT |
334,610.4900 STA |
0.4155 USDT |
0.4102 USDT |
0.4199 USDT |
0.4155 USDT |
| 2021-10-01 |
0.4147 USDT |
556,909.5600 STA |
0.4155 USDT |
0.4102 USDT |
0.4197 USDT |
0.4152 USDT |
| 2021-09-30 |
0.4151 USDT |
591,719.0800 STA |
0.4149 USDT |
0.3952 USDT |
0.4200 USDT |
0.4167 USDT |
| 2021-09-29 |
0.4192 USDT |
523,184.1200 STA |
0.4118 USDT |
0.4110 USDT |
0.4251 USDT |
0.4152 USDT |
| 2021-09-28 |
0.4083 USDT |
158,181.9400 STA |
0.3988 USDT |
0.3616 USDT |
0.4246 USDT |
0.4132 USDT |
| 2021-09-27 |
0.4010 USDT |
110,873.3900 STA |
0.4019 USDT |
0.3957 USDT |
0.4060 USDT |
0.3992 USDT |
| 2021-09-26 |
0.4153 USDT |
213,925.3900 STA |
0.3997 USDT |
0.3570 USDT |
0.4246 USDT |
0.3713 USDT |
| 2021-09-25 |
0.4030 USDT |
245,603.1700 STA |
0.4241 USDT |
0.3712 USDT |
0.4251 USDT |
0.4023 USDT |
| 2021-09-24 |
0.4187 USDT |
234,477.6400 STA |
0.4098 USDT |
0.3712 USDT |
0.4251 USDT |
0.4210 USDT |
| 2021-09-23 |
0.3985 USDT |
233,320.5800 STA |
0.3545 USDT |
0.3352 USDT |
0.4313 USDT |
0.4113 USDT |
| 2021-09-22 |
0.3712 USDT |
191,577.3358 STA |
0.3598 USDT |
0.3124 USDT |
0.3843 USDT |
0.3536 USDT |
| 2021-09-21 |
0.3460 USDT |
86,985.3458 STA |
0.3526 USDT |
0.3300 USDT |
0.3670 USDT |
0.3605 USDT |
| 2021-09-20 |
0.3620 USDT |
110,432.6400 STA |
0.3752 USDT |
0.3300 USDT |
0.3842 USDT |
0.3373 USDT |
| 2021-09-19 |
0.3800 USDT |
438,674.4307 STA |
0.3768 USDT |
0.3458 USDT |
0.4480 USDT |
0.3727 USDT |
| 2021-09-18 |
0.3822 USDT |
179,364.7000 STA |
0.3830 USDT |
0.3750 USDT |
0.3889 USDT |
0.3767 USDT |
| 2021-09-17 |
0.3801 USDT |
156,979.3600 STA |
0.3950 USDT |
0.3416 USDT |
0.4104 USDT |
0.3816 USDT |
| 2021-09-16 |
0.3730 USDT |
137,943.5300 STA |
0.3420 USDT |
0.3413 USDT |
0.4000 USDT |
0.3417 USDT |
| 2021-09-15 |
0.3561 USDT |
158,543.5500 STA |
0.3363 USDT |
0.3300 USDT |
0.3695 USDT |
0.3470 USDT |
| 2021-09-14 |
0.3553 USDT |
194,998.3400 STA |
0.3637 USDT |
0.3200 USDT |
0.3675 USDT |
0.3405 USDT |
| 2021-09-13 |
0.3530 USDT |
401,865.6900 STA |
0.3435 USDT |
0.3321 USDT |
0.3674 USDT |
0.3632 USDT |
| 2021-09-12 |
0.3618 USDT |
379,270.6764 STA |
0.3827 USDT |
0.3015 USDT |
0.3894 USDT |
0.3455 USDT |
| 2021-09-11 |
0.3812 USDT |
483,014.4700 STA |
0.3639 USDT |
0.3422 USDT |
0.3942 USDT |
0.3893 USDT |
| 2021-09-10 |
0.3638 USDT |
261,220.1985 STA |
0.3260 USDT |
0.3260 USDT |
0.4000 USDT |
0.3657 USDT |
| 2021-09-09 |
0.3254 USDT |
132,619.1300 STA |
0.3280 USDT |
0.3206 USDT |
0.3304 USDT |
0.3250 USDT |
| 2021-09-08 |
0.3232 USDT |
132,148.6900 STA |
0.3268 USDT |
0.3015 USDT |
0.3309 USDT |
0.3125 USDT |
| 2021-09-07 |
0.3305 USDT |
137,066.5100 STA |
0.3344 USDT |
0.3052 USDT |
0.3374 USDT |
0.3277 USDT |
| 2021-09-06 |
0.3294 USDT |
148,504.7100 STA |
0.3237 USDT |
0.3052 USDT |
0.3425 USDT |
0.3338 USDT |
| 2021-09-05 |
0.3140 USDT |
127,542.7800 STA |
0.3239 USDT |
0.2954 USDT |
0.3265 USDT |
0.3229 USDT |
| 2021-09-04 |
0.3268 USDT |
255,358.4900 STA |
0.2700 USDT |
0.2700 USDT |
0.3989 USDT |
0.3448 USDT |
| 2021-09-03 |
0.3176 USDT |
347,800.2635 STA |
0.3145 USDT |
0.2605 USDT |
0.3810 USDT |
0.2610 USDT |
| 2021-09-02 |
0.3166 USDT |
607,068.3079 STA |
0.2191 USDT |
0.2053 USDT |
0.4350 USDT |
0.3139 USDT |
| 2021-09-01 |
0.2331 USDT |
278,115.4100 STA |
0.2442 USDT |
0.2000 USDT |
0.2476 USDT |
0.2250 USDT |
| 2021-08-31 |
0.2447 USDT |
247,643.6000 STA |
0.2265 USDT |
0.2265 USDT |
0.2747 USDT |
0.2449 USDT |
| 2021-08-30 |
0.2384 USDT |
285,823.4400 STA |
0.2409 USDT |
0.2201 USDT |
0.2598 USDT |
0.2349 USDT |
| 2021-08-29 |
0.2335 USDT |
297,834.9700 STA |
0.2315 USDT |
0.2287 USDT |
0.2475 USDT |
0.2405 USDT |
| 2021-08-28 |
0.2360 USDT |
292,230.3900 STA |
0.2489 USDT |
0.2201 USDT |
0.2499 USDT |
0.2303 USDT |
| 2021-08-27 |
0.2486 USDT |
295,463.2500 STA |
0.2449 USDT |
0.2423 USDT |
0.2642 USDT |
0.2480 USDT |
| 2021-08-26 |
0.2414 USDT |
274,765.3500 STA |
0.2534 USDT |
0.2357 USDT |
0.2544 USDT |
0.2451 USDT |
| 2021-08-25 |
0.2569 USDT |
285,634.8600 STA |
0.2536 USDT |
0.2513 USDT |
0.2599 USDT |
0.2559 USDT |
| 2021-08-24 |
0.2550 USDT |
284,077.6400 STA |
0.2449 USDT |
0.2330 USDT |
0.2843 USDT |
0.2532 USDT |
| 2021-08-23 |
0.2453 USDT |
317,352.7100 STA |
0.2534 USDT |
0.2327 USDT |
0.2540 USDT |
0.2449 USDT |
| 2021-08-22 |
0.2361 USDT |
331,521.0100 STA |
0.2405 USDT |
0.2269 USDT |
0.2418 USDT |
0.2272 USDT |
| 2021-08-21 |
0.2375 USDT |
336,347.0200 STA |
0.2356 USDT |
0.1800 USDT |
0.2449 USDT |
0.2393 USDT |
| 2021-08-20 |
0.2347 USDT |
327,784.9700 STA |
0.2359 USDT |
0.2306 USDT |
0.2372 USDT |
0.2355 USDT |
| 2021-08-19 |
0.2379 USDT |
258,462.8600 STA |
0.2431 USDT |
0.2200 USDT |
0.2466 USDT |
0.2333 USDT |
| 2021-08-18 |
0.2418 USDT |
324,861.5900 STA |
0.2422 USDT |
0.2363 USDT |
0.2482 USDT |
0.2421 USDT |
| 2021-08-17 |
0.2435 USDT |
325,815.8500 STA |
0.2624 USDT |
0.2363 USDT |
0.2659 USDT |
0.2415 USDT |