Identifier on Bithumb Global: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0139 USDT |
760.0000 SOC |
0.0112 USDT |
0.0112 USDT |
0.0165 USDT |
0.0130 USDT |
| 2021-12-30 |
0.0112 USDT |
5,191.3000 SOC |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-12-29 |
0.0112 USDT |
873.6000 SOC |
0.0101 USDT |
0.0101 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-12-27 |
0.0101 USDT |
5,765.0000 SOC |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-12-26 |
0.0100 USDT |
3,504.8000 SOC |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-12-21 |
0.0091 USDT |
835.4000 SOC |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-12-20 |
0.0110 USDT |
7,773.9000 SOC |
0.0209 USDT |
0.0086 USDT |
0.0209 USDT |
0.0086 USDT |
| 2021-12-19 |
0.0161 USDT |
85,079.0566 SOC |
0.0065 USDT |
0.0065 USDT |
0.0225 USDT |
0.0110 USDT |
| 2021-12-15 |
0.0065 USDT |
813.8000 SOC |
0.0081 USDT |
0.0065 USDT |
0.0081 USDT |
0.0065 USDT |
| 2021-12-14 |
0.0081 USDT |
604.6000 SOC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-12-13 |
0.0081 USDT |
5,355.8000 SOC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-12-12 |
0.0084 USDT |
9,798.2215 SOC |
0.0111 USDT |
0.0081 USDT |
0.0111 USDT |
0.0081 USDT |
| 2021-12-11 |
0.0111 USDT |
741.0000 SOC |
0.0075 USDT |
0.0075 USDT |
0.0111 USDT |
0.0111 USDT |
| 2021-12-10 |
0.0075 USDT |
431.5000 SOC |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-12-08 |
0.0090 USDT |
3,365.7296 SOC |
0.0116 USDT |
0.0073 USDT |
0.0116 USDT |
0.0074 USDT |
| 2021-12-07 |
0.0096 USDT |
188,186.1000 SOC |
0.0111 USDT |
0.0060 USDT |
0.0116 USDT |
0.0116 USDT |
| 2021-12-06 |
0.0074 USDT |
159,499.4000 SOC |
0.0070 USDT |
0.0060 USDT |
0.0116 USDT |
0.0111 USDT |
| 2021-12-05 |
0.0069 USDT |
32,727.9000 SOC |
0.0079 USDT |
0.0057 USDT |
0.0084 USDT |
0.0070 USDT |
| 2021-12-04 |
0.0079 USDT |
22,170.6000 SOC |
0.0105 USDT |
0.0079 USDT |
0.0105 USDT |
0.0079 USDT |
| 2021-12-03 |
0.0056 USDT |
2,035,082.1637 SOC |
0.0070 USDT |
0.0003 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-12-02 |
0.0096 USDT |
28,335.3622 SOC |
0.0080 USDT |
0.0070 USDT |
0.0110 USDT |
0.0070 USDT |
| 2021-12-01 |
0.0088 USDT |
11,235.7000 SOC |
0.0131 USDT |
0.0057 USDT |
0.0131 USDT |
0.0080 USDT |
| 2021-11-30 |
0.0098 USDT |
8,274.2647 SOC |
0.0185 USDT |
0.0080 USDT |
0.0185 USDT |
0.0131 USDT |
| 2021-11-29 |
0.0064 USDT |
246,367.7011 SOC |
0.0186 USDT |
0.0006 USDT |
0.0186 USDT |
0.0185 USDT |
| 2021-11-28 |
0.0187 USDT |
10,922.3172 SOC |
0.0243 USDT |
0.0186 USDT |
0.0243 USDT |
0.0186 USDT |
| 2021-11-27 |
0.0064 USDT |
335,479.7361 SOC |
0.0189 USDT |
0.0015 USDT |
0.0249 USDT |
0.0243 USDT |
| 2021-11-26 |
0.0231 USDT |
2,883.4051 SOC |
0.0250 USDT |
0.0189 USDT |
0.0250 USDT |
0.0189 USDT |
| 2021-11-24 |
0.0250 USDT |
774.9021 SOC |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-11-23 |
0.0150 USDT |
13,827.1646 SOC |
0.0125 USDT |
0.0125 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-11-21 |
0.0125 USDT |
544.5000 SOC |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-11-17 |
0.0125 USDT |
959.5000 SOC |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-11-16 |
0.0127 USDT |
2,030.4000 SOC |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2021-11-15 |
0.0126 USDT |
1,115.7000 SOC |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-11-10 |
0.0126 USDT |
308.5000 SOC |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-11-08 |
0.0127 USDT |
4,441.6000 SOC |
0.0197 USDT |
0.0125 USDT |
0.0197 USDT |
0.0125 USDT |
| 2021-11-06 |
0.0197 USDT |
4,953.4382 SOC |
0.0124 USDT |
0.0124 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-11-05 |
0.0124 USDT |
3,603.9000 SOC |
0.0210 USDT |
0.0124 USDT |
0.0210 USDT |
0.0124 USDT |
| 2021-11-04 |
0.0124 USDT |
29,114.5000 SOC |
0.0220 USDT |
0.0073 USDT |
0.0221 USDT |
0.0210 USDT |
| 2021-10-27 |
0.0230 USDT |
3,370.4000 SOC |
0.0251 USDT |
0.0220 USDT |
0.0251 USDT |
0.0220 USDT |
| 2021-10-26 |
0.0251 USDT |
583.5000 SOC |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2021-10-22 |
0.0251 USDT |
1,404.6000 SOC |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2021-10-20 |
0.0254 USDT |
1,465.9000 SOC |
0.0243 USDT |
0.0243 USDT |
0.0260 USDT |
0.0250 USDT |
| 2021-10-19 |
0.0243 USDT |
324.1000 SOC |
0.0387 USDT |
0.0243 USDT |
0.0387 USDT |
0.0243 USDT |
| 2021-10-18 |
0.0293 USDT |
19,433.9000 SOC |
0.0263 USDT |
0.0242 USDT |
0.0396 USDT |
0.0387 USDT |
| 2021-10-17 |
0.0284 USDT |
18,683.6610 SOC |
0.0284 USDT |
0.0248 USDT |
0.0417 USDT |
0.0263 USDT |
| 2021-10-16 |
0.0289 USDT |
14,210.5000 SOC |
0.0271 USDT |
0.0271 USDT |
0.0420 USDT |
0.0284 USDT |
| 2021-10-15 |
0.0351 USDT |
13,901.4890 SOC |
0.0242 USDT |
0.0242 USDT |
0.0434 USDT |
0.0271 USDT |
| 2021-10-14 |
0.0287 USDT |
10,155.8000 SOC |
0.0315 USDT |
0.0240 USDT |
0.0315 USDT |
0.0242 USDT |
| 2021-10-13 |
0.0408 USDT |
12,314.7544 SOC |
0.0285 USDT |
0.0285 USDT |
0.0595 USDT |
0.0315 USDT |
| 2021-10-09 |
0.0334 USDT |
1,060.3456 SOC |
0.0380 USDT |
0.0285 USDT |
0.0397 USDT |
0.0285 USDT |